10/01/2006 17:05:00*5.8704*5.8751*5.8777*5.86105
10/01/2006 17:10:00*5.8748*5.8733*5.8761*5.8732
10/01/2006 17:15:00*5.8736*5.8739*5.8742*5.8729
10/01/2006 17:20:00*5.8741*5.874*5.8743*5.8734
10/01/2006 17:25:00*5.8743*5.874*5.8746*5.874
10/01/2006 17:30:00*5.8746*5.8735*5.8757*5.8728
10/01/2006 17:35:00*5.8732*5.8741*5.8741*5.8732
10/01/2006 17:40:00*5.8737*5.8731*5.8741*5.8728
10/01/2006 17:45:00*5.8734*5.8737*5.8737*5.8731
10/01/2006 17:50:00*5.8747*5.8747*5.8747*5.8737
10/01/2006 17:55:00*5.8737*5.8741*5.8747*5.8737
10/01/2006 18:00:00*5.8747*5.8737*5.8747*5.8737
10/01/2006 18:05:00*5.874*5.875*5.875*5.8737
10/01/2006 18:10:00*5.8746*5.875*5.8753*5.8746
10/01/2006 18:15:00*5.8747*5.8746*5.8757*5.8744
10/01/2006 18:20:00*5.8745*5.8747*5.8751*5.8741
10/01/2006 18:25:00*5.875*5.8739*5.8752*5.8737
10/01/2006 18:30:00*5.8733*5.8725*5.8739*5.8725
10/01/2006 18:35:00*5.8725*5.8727*5.8728*5.8717
10/01/2006 18:40:00*5.8727*5.8715*5.8727*5.8715
10/01/2006 18:45:00*5.8713*5.8711*5.872*5.8708
10/01/2006 18:50:00*5.872*5.8699*5.872*5.8685
10/01/2006 18:55:00*5.8695*5.8674*5.8699*5.8674
10/01/2006 19:00:00*5.8671*5.8652*5.8674*5.863
10/01/2006 19:05:00*5.865*5.86755*5.86755*5.8648
10/01/2006 19:10:00*5.8668*5.86735*5.8681*5.86575
10/01/2006 19:15:00*5.86765*5.86655*5.86765*5.8662
10/01/2006 19:20:00*5.867*5.86685*5.8677*5.86655
10/01/2006 19:25:00*5.8671*5.8671*5.8675*5.86645
10/01/2006 19:30:00*5.86715*5.8677*5.86775*5.8671
10/01/2006 19:35:00*5.868*5.86625*5.868*5.8659
10/01/2006 19:40:00*5.86615*5.8649*5.86625*5.8649
10/01/2006 19:45:00*5.8643*5.86645*5.8668*5.8643
10/01/2006 19:50:00*5.866*5.86745*5.8678*5.8658
10/01/2006 19:55:00*5.8674*5.8665*5.86745*5.865
10/01/2006 20:00:00*5.8669*5.8659*5.8677*5.8659
10/01/2006 20:05:00*5.8655*5.86435*5.8661*5.862
10/01/2006 20:10:00*5.8643*5.86425*5.8649*5.86365
10/01/2006 20:15:00*5.8648*5.86575*5.8667*5.86425
10/01/2006 20:20:00*5.8655*5.8655*5.86605*5.8647
10/01/2006 20:25:00*5.8653*5.86545*5.8659*5.86475
10/01/2006 20:30:00*5.8655*5.86575*5.8659*5.86535
10/01/2006 20:35:00*5.8663*5.86425*5.8666*5.8631
10/01/2006 20:40:00*5.8648*5.86325*5.8648*5.86325
10/01/2006 20:45:00*5.8638*5.8642*5.8642*5.86305
10/01/2006 20:50:00*5.864*5.86355*5.8644*5.86325
10/01/2006 20:55:00*5.8636*5.8643*5.8643*5.8632
10/01/2006 21:00:00*5.8647*5.86615*5.8668*5.86395
10/01/2006 21:05:00*5.8665*5.8665*5.8665*5.8653
10/01/2006 21:10:00*5.8665*5.86405*5.8665*5.86405
10/01/2006 21:15:00*5.8644*5.8633*5.8646*5.86235
10/01/2006 21:20:00*5.8635*5.86315*5.8642*5.86255
10/01/2006 21:25:00*5.8629*5.8633*5.8642*5.86275
10/01/2006 21:30:00*5.863*5.8636*5.8642*5.8626
10/01/2006 21:35:00*5.8635*5.8642*5.8645*5.8633
10/01/2006 21:40:00*5.8638*5.8648*5.8652*5.8638
10/01/2006 21:45:00*5.86485*5.8637*5.8649*5.86285
10/01/2006 21:50:00*5.864*5.86345*5.864*5.86315
10/01/2006 21:55:00*5.86375*5.8624*5.86375*5.8624
10/01/2006 22:00:00*5.86285*5.85995*5.8631*5.85995
10/01/2006 22:05:00*5.86*5.8605*5.8608*5.85935
10/01/2006 22:10:00*5.86035*5.8605*5.86115*5.8599
10/01/2006 22:15:00*5.8609*5.86095*5.8618*5.86035
10/01/2006 22:20:00*5.861*5.8616*5.8625*5.8605
10/01/2006 22:25:00*5.8611*5.86115*5.8617*5.86095
10/01/2006 22:30:00*5.8611*5.8594*5.8639*5.85905
10/01/2006 22:35:00*5.8595*5.85955*5.8604*5.85865
10/01/2006 22:40:00*5.8599*5.8598*5.86*5.85895
10/01/2006 22:45:00*5.85945*5.85925*5.86*5.85925
10/01/2006 22:50:00*5.8595*5.8603*5.8603*5.85925
10/01/2006 22:55:00*5.85975*5.86055*5.8613*5.85975
10/01/2006 23:00:00*5.8603*5.8598*5.8609*5.85965
10/01/2006 23:05:00*5.86*5.85955*5.8602*5.8587
10/01/2006 23:10:00*5.8603*5.86055*5.861*5.85955
10/01/2006 23:15:00*5.8611*5.86185*5.8623*5.86055
10/01/2006 23:20:00*5.8615*5.86115*5.8622*5.86085
10/01/2006 23:25:00*5.86085*5.8616*5.8619*5.86085
10/01/2006 23:30:00*5.8615*5.8612*5.8619*5.86085
10/01/2006 23:35:00*5.861*5.8619*5.8622*5.86055
10/01/2006 23:40:00*5.8622*5.8623*5.8628*5.86125
10/01/2006 23:45:00*5.8621*5.8626*5.8628*5.86155
10/01/2006 23:50:00*5.862*5.8624*5.8632*5.862
10/01/2006 23:55:00*5.8624*5.8626*5.8626*5.8614
10/02/2006 00:00:00*5.8626*5.8624*5.863*5.8624
10/02/2006 00:05:00*5.8625*5.86115*5.8628*5.86115
10/02/2006 00:10:00*5.862*5.86065*5.862*5.8605
10/02/2006 00:15:00*5.8612*5.8617*5.8619*5.86035
10/02/2006 00:20:00*5.8615*5.8618*5.8619*5.8612
10/02/2006 00:25:00*5.8615*5.86115*5.8625*5.8608
10/02/2006 00:30:00*5.8615*5.86075*5.8622*5.86055
10/02/2006 00:35:00*5.861*5.8613*5.8618*5.86075
10/02/2006 00:40:00*5.8618*5.8613*5.8618*5.86095
10/02/2006 00:45:00*5.8618*5.8615*5.8625*5.8613
10/02/2006 00:50:00*5.8615*5.86015*5.8618*5.86
10/02/2006 00:55:00*5.8601*5.8591*5.8602*5.8589
10/02/2006 01:00:00*5.8596*5.85865*5.8599*5.8585
10/02/2006 01:05:00*5.8585*5.859*5.8601*5.8585
10/02/2006 01:10:00*5.8587*5.8591*5.8597*5.8586
10/02/2006 01:15:00*5.8577*5.85935*5.8595*5.8573
10/02/2006 01:20:00*5.859*5.8599*5.8604*5.859
10/02/2006 01:25:00*5.8595*5.85995*5.861*5.85905
10/02/2006 01:30:00*5.86025*5.8609*5.862*5.85995
10/02/2006 01:35:00*5.8605*5.86145*5.862*5.8605
10/02/2006 01:40:00*5.8607*5.86025*5.8617*5.85975
10/02/2006 01:45:00*5.8603*5.8628*5.8641*5.8583
10/02/2006 01:50:00*5.863*5.8596*5.8651*5.8596
10/02/2006 01:55:00*5.8601*5.8591*5.8603*5.85875
10/02/2006 02:00:00*5.859*5.8578*5.85915*5.85715
10/02/2006 02:05:00*5.8575*5.85985*5.864*5.85745
10/02/2006 02:10:00*5.8601*5.8654*5.8663*5.85985
10/02/2006 02:15:00*5.8658*5.8648*5.8666*5.86365
10/02/2006 02:20:00*5.8645*5.86825*5.8693*5.86215
10/02/2006 02:25:00*5.8685*5.8743*5.8745*5.86825
10/02/2006 02:30:00*5.8734*5.8714*5.87545*5.8708
10/02/2006 02:35:00*5.871*5.8714*5.8735*5.8689
10/02/2006 02:40:00*5.87125*5.8707*5.8733*5.8707
10/02/2006 02:45:00*5.87055*5.87105*5.8712*5.86985
10/02/2006 02:50:00*5.871*5.86955*5.87135*5.8693
10/02/2006 02:55:00*5.8695*5.8658*5.86955*5.86365
10/02/2006 03:00:00*5.8659*5.8672*5.8676*5.86535
10/02/2006 03:05:00*5.867*5.8647*5.8685*5.8637
10/02/2006 03:10:00*5.8644*5.8618*5.8657*5.8614
10/02/2006 03:15:00*5.8614*5.8601*5.8619*5.8588
10/02/2006 03:20:00*5.86*5.8605*5.8618*5.8582
10/02/2006 03:25:00*5.8603*5.8607*5.8617*5.86
10/02/2006 03:30:00*5.8614*5.8587*5.8618*5.8576
10/02/2006 03:35:00*5.859*5.8581*5.8591*5.8561
10/02/2006 03:40:00*5.8585*5.8563*5.8586*5.856
10/02/2006 03:45:00*5.8567*5.8542*5.8568*5.8541
10/02/2006 03:50:00*5.8545*5.8551*5.8556*5.8527
10/02/2006 03:55:00*5.8552*5.8571*5.8582*5.8546
10/02/2006 04:00:00*5.85715*5.8607*5.86245*5.8568
10/02/2006 04:05:00*5.8625*5.8601*5.8625*5.8589
10/02/2006 04:10:00*5.8599*5.8592*5.8605*5.8585
10/02/2006 04:15:00*5.8591*5.8602*5.8606*5.8578
10/02/2006 04:20:00*5.86*5.8624*5.8624*5.8588
10/02/2006 04:25:00*5.8622*5.8625*5.8627*5.861
10/02/2006 04:30:00*5.86195*5.8618*5.865*5.8612
10/02/2006 04:35:00*5.862*5.8711*5.8712*5.8616
10/02/2006 04:40:00*5.8708*5.8741*5.8754*5.87025
10/02/2006 04:45:00*5.8743*5.8763*5.87765*5.8734
10/02/2006 04:50:00*5.8767*5.87705*5.87765*5.8755
10/02/2006 04:55:00*5.8775*5.87565*5.8775*5.8737
10/02/2006 05:00:00*5.8754*5.87235*5.876*5.8722
10/02/2006 05:05:00*5.8725*5.8753*5.8764*5.8721
10/02/2006 05:10:00*5.8756*5.876*5.8773*5.8746
10/02/2006 05:15:00*5.8762*5.87555*5.8767*5.8751
10/02/2006 05:20:00*5.8757*5.87495*5.8773*5.8741
10/02/2006 05:25:00*5.8745*5.8733*5.8759*5.8728
10/02/2006 05:30:00*5.873*5.8724*5.8743*5.8718
10/02/2006 05:35:00*5.8725*5.8696*5.87405*5.8693
10/02/2006 05:40:00*5.8693*5.869*5.8704*5.8665
10/02/2006 05:45:00*5.8688*5.8685*5.8696*5.8671
10/02/2006 05:50:00*5.8685*5.8681*5.8697*5.8678
10/02/2006 05:55:00*5.86795*5.8656*5.8685*5.8652
10/02/2006 06:00:00*5.86575*5.8668*5.86735*5.8646
10/02/2006 06:05:00*5.8665*5.8662*5.8684*5.8647
10/02/2006 06:10:00*5.8659*5.8668*5.8692*5.8653
10/02/2006 06:15:00*5.8667*5.865*5.8672*5.8647
10/02/2006 06:20:00*5.8657*5.8662*5.8687*5.865
10/02/2006 06:25:00*5.8666*5.8651*5.8673*5.8635
10/02/2006 06:30:00*5.8652*5.8668*5.8668*5.8641
10/02/2006 06:35:00*5.8662*5.8671*5.8674*5.8651
10/02/2006 06:40:00*5.86695*5.86465*5.8672*5.8645
10/02/2006 06:45:00*5.8646*5.8612*5.8658*5.8611
10/02/2006 06:50:00*5.861*5.8571*5.86255*5.8341
10/02/2006 06:55:00*5.8573*5.855*5.8581*5.8535
10/02/2006 07:00:00*5.8543*5.85315*5.856*5.8485
10/02/2006 07:05:00*5.8524*5.8545*5.8578*5.8516
10/02/2006 07:10:00*5.85455*5.8519*5.8569*5.8512
10/02/2006 07:15:00*5.8511*5.8527*5.85445*5.8484
10/02/2006 07:20:00*5.8535*5.8551*5.856*5.8522
10/02/2006 07:25:00*5.85535*5.8544*5.85685*5.8539
10/02/2006 07:30:00*5.85425*5.85435*5.85515*5.8528
10/02/2006 07:35:00*5.854*5.85535*5.85565*5.8536
10/02/2006 07:40:00*5.8553*5.8557*5.8569*5.8532
10/02/2006 07:45:00*5.8554*5.854*5.8569*5.8539
10/02/2006 07:50:00*5.854*5.8525*5.85475*5.8505
10/02/2006 07:55:00*5.8524*5.8526*5.8545*5.8515
10/02/2006 08:00:00*5.8533*5.8498*5.85445*5.8498
10/02/2006 08:05:00*5.85*5.84285*5.85145*5.842
10/02/2006 08:10:00*5.8423*5.8419*5.8434*5.8394
10/02/2006 08:15:00*5.8416*5.84305*5.8449*5.841
10/02/2006 08:20:00*5.843*5.84325*5.8453*5.8423
10/02/2006 08:25:00*5.844*5.84395*5.8455*5.84325
10/02/2006 08:30:00*5.8441*5.8459*5.84725*5.8438
10/02/2006 08:35:00*5.846*5.8463*5.8472*5.8452
10/02/2006 08:40:00*5.84545*5.8467*5.8486*5.84545
10/02/2006 08:45:00*5.8476*5.8491*5.8497*5.84595
10/02/2006 08:50:00*5.8485*5.848*5.8526*5.8473
10/02/2006 08:55:00*5.8482*5.8498*5.8513*5.8477
10/02/2006 09:00:00*5.8501*5.8496*5.8522*5.84865
10/02/2006 09:05:00*5.8495*5.85055*5.8515*5.8493
10/02/2006 09:10:00*5.8498*5.8484*5.85265*5.848
10/02/2006 09:15:00*5.8488*5.8479*5.8499*5.8464
10/02/2006 09:20:00*5.8481*5.8494*5.8508*5.8466
10/02/2006 09:25:00*5.8491*5.8494*5.8512*5.846
10/02/2006 09:30:00*5.8491*5.851*5.85245*5.8477
10/02/2006 09:35:00*5.851*5.8498*5.8519*5.8478
10/02/2006 09:40:00*5.8496*5.8485*5.852*5.8481
10/02/2006 09:45:00*5.8487*5.8511*5.8516*5.8476
10/02/2006 09:50:00*5.8508*5.8514*5.85335*5.8482
10/02/2006 09:55:00*5.8516*5.8584*5.8595*5.851
10/02/2006 10:00:00*5.8589*5.8566*5.8599*5.8566
10/02/2006 10:05:00*5.856*5.8522*5.8578*5.8506
10/02/2006 10:10:00*5.8529*5.8528*5.8542*5.8519
10/02/2006 10:15:00*5.853*5.8531*5.85375*5.8512
10/02/2006 10:20:00*5.8529*5.8558*5.8573*5.8522
10/02/2006 10:25:00*5.8556*5.8578*5.8581*5.8549
10/02/2006 10:30:00*5.8582*5.8587*5.8607*5.8575
10/02/2006 10:35:00*5.8601*5.8599*5.8628*5.8586
10/02/2006 10:40:00*5.8602*5.8615*5.8625*5.8593
10/02/2006 10:45:00*5.862*5.8594*5.8621*5.858
10/02/2006 10:50:00*5.8588*5.8617*5.8621*5.8585
10/02/2006 10:55:00*5.8621*5.864*5.8646*5.8617
10/02/2006 11:00:00*5.8636*5.8616*5.8646*5.8603
10/02/2006 11:05:00*5.862*5.8611*5.8626*5.8605
10/02/2006 11:10:00*5.8608*5.8593*5.8617*5.8576
10/02/2006 11:15:00*5.8594*5.8605*5.8624*5.8588
10/02/2006 11:20:00*5.8609*5.8638*5.8653*5.8602
10/02/2006 11:25:00*5.8635*5.8646*5.8649*5.8603
10/02/2006 11:30:00*5.8646*5.8648*5.8667*5.8621
10/02/2006 11:35:00*5.8655*5.8648*5.8655*5.8629
10/02/2006 11:40:00*5.8642*5.8644*5.8659*5.8632
10/02/2006 11:45:00*5.8642*5.8644*5.8658*5.8639
10/02/2006 11:50:00*5.8648*5.8648*5.8656*5.8626
10/02/2006 11:55:00*5.8653*5.866*5.8662*5.8638
10/02/2006 12:00:00*5.8656*5.8645*5.8664*5.8641
10/02/2006 12:05:00*5.8645*5.8645*5.8657*5.8628
10/02/2006 12:10:00*5.8647*5.8657*5.8664*5.8643
10/02/2006 12:15:00*5.8657*5.8663*5.86695*5.8636
10/02/2006 12:20:00*5.86575*5.8652*5.867*5.8645
10/02/2006 12:25:00*5.8649*5.8664*5.8664*5.8644
10/02/2006 12:30:00*5.8664*5.8666*5.8671*5.8657
10/02/2006 12:35:00*5.8672*5.864*5.8672*5.864
10/02/2006 12:40:00*5.8646*5.8634*5.8667*5.8632
10/02/2006 12:45:00*5.863*5.863*5.8642*5.8625
10/02/2006 12:50:00*5.8625*5.8655*5.8658*5.8619
10/02/2006 12:55:00*5.866*5.8653*5.8667*5.8645
10/02/2006 13:00:00*5.8656*5.8642*5.8663*5.8634
10/02/2006 13:05:00*5.8645*5.8629*5.8649*5.8619
10/02/2006 13:10:00*5.863*5.8644*5.8654*5.8625
10/02/2006 13:15:00*5.8641*5.8632*5.8644*5.8627
10/02/2006 13:20:00*5.8635*5.8638*5.8645*5.8627
10/02/2006 13:25:00*5.863*5.8634*5.864*5.8624
10/02/2006 13:30:00*5.8634*5.8644*5.8644*5.863
10/02/2006 13:35:00*5.8645*5.864*5.8645*5.8633
10/02/2006 13:40:00*5.8642*5.8649*5.8649*5.8637
10/02/2006 13:45:00*5.8643*5.8645*5.86535*5.8636
10/02/2006 13:50:00*5.865*5.8639*5.865*5.862
10/02/2006 13:55:00*5.8633*5.8628*5.86415*5.8619
10/02/2006 14:00:00*5.8625*5.864*5.865*5.862
10/02/2006 14:05:00*5.865*5.8684*5.8691*5.864
10/02/2006 14:10:00*5.8686*5.865*5.8693*5.8647
10/02/2006 14:15:00*5.8646*5.8649*5.8659*5.8632
10/02/2006 14:20:00*5.8652*5.8652*5.8661*5.8643
10/02/2006 14:25:00*5.8648*5.8644*5.8659*5.864
10/02/2006 14:30:00*5.8641*5.8682*5.86895*5.864
10/02/2006 14:35:00*5.868*5.8691*5.8702*5.8676
10/02/2006 14:40:00*5.8691*5.86525*5.8696*5.8642
10/02/2006 14:45:00*5.8651*5.8666*5.8668*5.8643
10/02/2006 14:50:00*5.867*5.8668*5.8682*5.8659
10/02/2006 14:55:00*5.8661*5.8681*5.869*5.8661
10/02/2006 15:00:00*5.868*5.8692*5.8692*5.8673
10/02/2006 15:05:00*5.8689*5.8682*5.8696*5.8675
10/02/2006 15:10:00*5.8679*5.8686*5.8691*5.8672
10/02/2006 15:15:00*5.8689*5.8677*5.8689*5.8673
10/02/2006 15:20:00*5.8679*5.8683*5.8686*5.8674
10/02/2006 15:25:00*5.868*5.8677*5.86855*5.867
10/02/2006 15:30:00*5.867*5.8684*5.8684*5.8664
10/02/2006 15:35:00*5.8685*5.8683*5.8685*5.8672
10/02/2006 15:40:00*5.8683*5.8671*5.8687*5.8667
10/02/2006 15:45:00*5.86745*5.8679*5.8679*5.8668
10/02/2006 15:50:00*5.868*5.8664*5.8683*5.8664
10/02/2006 15:55:00*5.8666*5.8677*5.8677*5.8664
10/02/2006 16:00:00*5.8667*5.8681*5.8686*5.8667
10/02/2006 16:05:00*5.868*5.8683*5.8689*5.8676
10/02/2006 16:10:00*5.8681*5.8679*5.8687*5.8672
10/02/2006 16:15:00*5.8673*5.8682*5.869*5.867
10/02/2006 16:20:00*5.8685*5.8682*5.8691*5.8677
10/02/2006 16:25:00*5.8676*5.8678*5.8684*5.867
10/02/2006 16:30:00*5.8681*5.8674*5.8681*5.8667
10/02/2006 16:35:00*5.8675*5.8685*5.8685*5.8673
10/02/2006 16:40:00*5.8683*5.8679*5.8686*5.8676
10/02/2006 16:45:00*5.8682*5.8686*5.869*5.8679
10/02/2006 16:50:00*5.8685*5.8679*5.8686*5.8673
10/02/2006 16:55:00*5.8681*5.8711*5.8713*5.8674
10/02/2006 17:00:00*5.8711*5.8719*5.87335*5.87
