10/01/2006 14:05:00*5.8704*5.8704*5.8704*5.8704
10/01/2006 14:10:00*5.8704*5.8704*5.8704*5.8704
10/01/2006 14:15:00*5.8704*5.8704*5.8704*5.8704
10/01/2006 14:20:00*5.8704*5.8704*5.8704*5.8704
10/01/2006 14:25:00*5.8704*5.8704*5.8704*5.8704
10/01/2006 14:30:00*5.8704*5.8704*5.8704*5.8704
10/01/2006 14:35:00*5.8672*5.8603*5.8704*5.8603
10/01/2006 14:40:00*5.8631*5.86495*5.86495*5.8603
10/01/2006 14:45:00*5.8642*5.8648*5.86495*5.8631
10/01/2006 14:50:00*5.8631*5.87695*5.87695*5.8627
10/01/2006 14:55:00*5.8765*5.86525*5.87695*5.8604
10/01/2006 15:00:00*5.8646*5.86105*5.86525*5.85805
10/01/2006 15:05:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 15:10:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 15:15:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 15:20:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 15:25:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 15:30:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 15:35:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 15:40:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 15:45:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 15:50:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 15:55:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 16:00:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 16:05:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 16:10:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 16:15:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 16:20:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 16:25:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 16:30:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 16:35:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 16:40:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 16:45:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 16:50:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 16:55:00*5.86105*5.86105*5.86105*5.86105
10/01/2006 17:00:00*5.86105*5.86105*5.86105*5.86105
