09/28/2006 17:05:00*5.8885*5.8891*5.88935*5.8878
09/28/2006 17:10:00*5.8898*5.8882*5.89045*5.8877
09/28/2006 17:15:00*5.8885*5.8875*5.8886*5.8848
09/28/2006 17:20:00*5.888*5.8877*5.88845*5.8868
09/28/2006 17:25:00*5.8877*5.888*5.8883*5.8867
09/28/2006 17:30:00*5.8876*5.88845*5.8886*5.8871
09/28/2006 17:35:00*5.8885*5.8867*5.8886*5.8864
09/28/2006 17:40:00*5.8864*5.88875*5.88925*5.8864
09/28/2006 17:45:00*5.88895*5.8865*5.8891*5.8865
09/28/2006 17:50:00*5.8889*5.8879*5.8889*5.8842
09/28/2006 17:55:00*5.8882*5.89355*5.89365*5.8869
09/28/2006 18:00:00*5.89325*5.8946*5.8954*5.8923
09/28/2006 18:05:00*5.8945*5.8936*5.89525*5.8936
09/28/2006 18:10:00*5.89375*5.8932*5.89375*5.8923
09/28/2006 18:15:00*5.893*5.89345*5.8935*5.8922
09/28/2006 18:20:00*5.894*5.89395*5.89535*5.8929
09/28/2006 18:25:00*5.8943*5.89445*5.8948*5.8933
09/28/2006 18:30:00*5.8943*5.8941*5.89505*5.8939
09/28/2006 18:35:00*5.895*5.89485*5.8952*5.894
09/28/2006 18:40:00*5.894*5.89515*5.89515*5.8939
09/28/2006 18:45:00*5.8941*5.8947*5.89515*5.8938
09/28/2006 18:50:00*5.8945*5.8943*5.8951*5.8937
09/28/2006 18:55:00*5.89435*5.8934*5.89435*5.8927
09/28/2006 19:00:00*5.89365*5.8925*5.89415*5.8925
09/28/2006 19:05:00*5.8925*5.8923*5.89315*5.8916
09/28/2006 19:10:00*5.8926*5.8927*5.89435*5.8923
09/28/2006 19:15:00*5.893*5.8924*5.893*5.8912
09/28/2006 19:20:00*5.892*5.8915*5.8924*5.8913
09/28/2006 19:25:00*5.8912*5.89195*5.8925*5.8907
09/28/2006 19:30:00*5.89225*5.8904*5.89365*5.8898
09/28/2006 19:35:00*5.8902*5.8884*5.8906*5.8877
09/28/2006 19:40:00*5.88925*5.88905*5.89035*5.8882
09/28/2006 19:45:00*5.889*5.8861*5.8898*5.88435
09/28/2006 19:50:00*5.885*5.88785*5.888*5.885
09/28/2006 19:55:00*5.8868*5.88635*5.8882*5.8851
09/28/2006 20:00:00*5.8857*5.8836*5.88635*5.8836
09/28/2006 20:05:00*5.8835*5.88435*5.8854*5.8829
09/28/2006 20:10:00*5.88475*5.8844*5.88555*5.8836
09/28/2006 20:15:00*5.8841*5.8825*5.88525*5.8825
09/28/2006 20:20:00*5.8822*5.8835*5.8857*5.8822
09/28/2006 20:25:00*5.8844*5.8834*5.8844*5.8828
09/28/2006 20:30:00*5.88435*5.8838*5.88435*5.8829
09/28/2006 20:35:00*5.884*5.884*5.88465*5.8833
09/28/2006 20:40:00*5.88435*5.8827*5.8845*5.8827
09/28/2006 20:45:00*5.883*5.885*5.88505*5.8827
09/28/2006 20:50:00*5.884*5.8833*5.885*5.8829
09/28/2006 20:55:00*5.8839*5.8828*5.8842*5.8828
09/28/2006 21:00:00*5.883*5.8851*5.8861*5.8819
09/28/2006 21:05:00*5.885*5.8872*5.888*5.885
09/28/2006 21:10:00*5.8877*5.8861*5.88825*5.8849
09/28/2006 21:15:00*5.8858*5.8868*5.8871*5.8853
09/28/2006 21:20:00*5.887*5.8874*5.8879*5.8863
09/28/2006 21:25:00*5.8872*5.888*5.8882*5.88665
09/28/2006 21:30:00*5.8882*5.8877*5.8884*5.8867
09/28/2006 21:35:00*5.8875*5.8882*5.88865*5.8872
09/28/2006 21:40:00*5.8881*5.88805*5.8891*5.8875
09/28/2006 21:45:00*5.8884*5.88745*5.889*5.88745
09/28/2006 21:50:00*5.888*5.88715*5.8881*5.887
09/28/2006 21:55:00*5.8866*5.88725*5.88745*5.886
09/28/2006 22:00:00*5.88745*5.8898*5.89035*5.8871
09/28/2006 22:05:00*5.8895*5.8907*5.89085*5.88915
09/28/2006 22:10:00*5.8905*5.8898*5.89115*5.889
09/28/2006 22:15:00*5.88995*5.88935*5.89015*5.8879
09/28/2006 22:20:00*5.889*5.889*5.88985*5.8886
09/28/2006 22:25:00*5.88965*5.8904*5.89085*5.8888
09/28/2006 22:30:00*5.89*5.8896*5.8915*5.8893
09/28/2006 22:35:00*5.89*5.8915*5.8926*5.8896
09/28/2006 22:40:00*5.8916*5.8912*5.89265*5.8908
09/28/2006 22:45:00*5.8919*5.8901*5.8924*5.8899
09/28/2006 22:50:00*5.89*5.89085*5.89115*5.8893
09/28/2006 22:55:00*5.8902*5.8902*5.8914*5.8899
09/28/2006 23:00:00*5.8911*5.89085*5.8917*5.8898
09/28/2006 23:05:00*5.8905*5.8908*5.89115*5.8902
09/28/2006 23:10:00*5.8906*5.8892*5.8908*5.888
09/28/2006 23:15:00*5.8892*5.8883*5.8892*5.8882
09/28/2006 23:20:00*5.8885*5.88955*5.88985*5.888
09/28/2006 23:25:00*5.8888*5.8886*5.88955*5.88815
09/28/2006 23:30:00*5.8891*5.8889*5.8891*5.88805
09/28/2006 23:35:00*5.8885*5.88845*5.8895*5.888
09/28/2006 23:40:00*5.88905*5.88945*5.8904*5.88845
09/28/2006 23:45:00*5.8892*5.8902*5.89035*5.88905
09/28/2006 23:50:00*5.8905*5.88885*5.8905*5.88885
09/28/2006 23:55:00*5.8889*5.88855*5.8892*5.8877
09/29/2006 00:00:00*5.8893*5.8904*5.8906*5.88815
09/29/2006 00:05:00*5.891*5.89015*5.891*5.88925
09/29/2006 00:10:00*5.8897*5.8886*5.89015*5.88845
09/29/2006 00:15:00*5.88835*5.8889*5.88945*5.8883
09/29/2006 00:20:00*5.8885*5.88945*5.8896*5.8881
09/29/2006 00:25:00*5.8887*5.8894*5.8896*5.8886
09/29/2006 00:30:00*5.8884*5.888*5.8894*5.888
09/29/2006 00:35:00*5.888*5.888*5.889*5.88775
09/29/2006 00:40:00*5.8884*5.8873*5.8887*5.8871
09/29/2006 00:45:00*5.8878*5.88805*5.88885*5.8868
09/29/2006 00:50:00*5.8885*5.88885*5.88885*5.8879
09/29/2006 00:55:00*5.8883*5.8883*5.88885*5.8879
09/29/2006 01:00:00*5.8887*5.8889*5.8892*5.8882
09/29/2006 01:05:00*5.889*5.8882*5.8892*5.8871
09/29/2006 01:10:00*5.8875*5.8875*5.889*5.8871
09/29/2006 01:15:00*5.88785*5.8878*5.8892*5.8868
09/29/2006 01:20:00*5.888*5.888*5.88865*5.8877
09/29/2006 01:25:00*5.8878*5.8852*5.88815*5.8844
09/29/2006 01:30:00*5.8854*5.88555*5.8859*5.8844
09/29/2006 01:35:00*5.8855*5.8853*5.88575*5.88445
09/29/2006 01:40:00*5.8855*5.8862*5.8865*5.8848
09/29/2006 01:45:00*5.8858*5.8842*5.8874*5.8827
09/29/2006 01:50:00*5.8855*5.8828*5.8855*5.8824
09/29/2006 01:55:00*5.8824*5.8822*5.8831*5.8806
09/29/2006 02:00:00*5.8819*5.8816*5.8826*5.881
09/29/2006 02:05:00*5.8825*5.8814*5.88365*5.8789
09/29/2006 02:10:00*5.8813*5.8813*5.8817*5.8802
09/29/2006 02:15:00*5.8814*5.88045*5.88165*5.8793
09/29/2006 02:20:00*5.8805*5.88085*5.88165*5.87795
09/29/2006 02:25:00*5.8799*5.8808*5.8824*5.8799
09/29/2006 02:30:00*5.881*5.88145*5.8816*5.8798
09/29/2006 02:35:00*5.881*5.8819*5.8827*5.8802
09/29/2006 02:40:00*5.8812*5.8833*5.8835*5.8808
09/29/2006 02:45:00*5.883*5.88095*5.88365*5.8803
09/29/2006 02:50:00*5.8815*5.8812*5.8815*5.8792
09/29/2006 02:55:00*5.8813*5.87905*5.8838*5.87805
09/29/2006 03:00:00*5.8799*5.8769*5.8815*5.8761
09/29/2006 03:05:00*5.877*5.8796*5.882*5.8756
09/29/2006 03:10:00*5.8799*5.8842*5.8852*5.8781
09/29/2006 03:15:00*5.88365*5.8845*5.8862*5.88215
09/29/2006 03:20:00*5.8849*5.8835*5.8858*5.8801
09/29/2006 03:25:00*5.8829*5.88155*5.8846*5.8805
09/29/2006 03:30:00*5.8821*5.8834*5.8858*5.88155
09/29/2006 03:35:00*5.8831*5.8808*5.8841*5.8786
09/29/2006 03:40:00*5.8812*5.8792*5.8812*5.8771
09/29/2006 03:45:00*5.8791*5.8789*5.8801*5.8776
09/29/2006 03:50:00*5.879*5.8815*5.8817*5.8775
09/29/2006 03:55:00*5.8812*5.8796*5.8826*5.8792
09/29/2006 04:00:00*5.8795*5.8838*5.8838*5.8782
09/29/2006 04:05:00*5.884*5.8832*5.884*5.8805
09/29/2006 04:10:00*5.8827*5.8816*5.8845*5.8811
09/29/2006 04:15:00*5.8814*5.8812*5.8835*5.8802
09/29/2006 04:20:00*5.881*5.878*5.8823*5.878
09/29/2006 04:25:00*5.8777*5.88*5.8809*5.8774
09/29/2006 04:30:00*5.8795*5.8818*5.8829*5.8795
09/29/2006 04:35:00*5.8825*5.8818*5.883*5.8789
09/29/2006 04:40:00*5.8822*5.8821*5.885*5.8815
09/29/2006 04:45:00*5.8818*5.8755*5.8821*5.8752
09/29/2006 04:50:00*5.876*5.8772*5.879*5.8755
09/29/2006 04:55:00*5.8762*5.8784*5.8804*5.8762
09/29/2006 05:00:00*5.878*5.8785*5.8801*5.87745
09/29/2006 05:05:00*5.8785*5.8815*5.8823*5.8784
09/29/2006 05:10:00*5.8818*5.8825*5.886*5.881
09/29/2006 05:15:00*5.8813*5.8716*5.8825*5.8712
09/29/2006 05:20:00*5.871*5.8628*5.87215*5.8608
09/29/2006 05:25:00*5.8629*5.8657*5.86585*5.8627
09/29/2006 05:30:00*5.8657*5.86595*5.8662*5.8637
09/29/2006 05:35:00*5.865*5.8672*5.8679*5.8644
09/29/2006 05:40:00*5.86755*5.8658*5.8676*5.8647
09/29/2006 05:45:00*5.86615*5.8665*5.8676*5.8649
09/29/2006 05:50:00*5.867*5.8636*5.867*5.8633
09/29/2006 05:55:00*5.8641*5.8627*5.8653*5.8622
09/29/2006 06:00:00*5.86305*5.8632*5.8657*5.8618
09/29/2006 06:05:00*5.8639*5.86685*5.86745*5.8632
09/29/2006 06:10:00*5.8661*5.8661*5.86785*5.8638
09/29/2006 06:15:00*5.8663*5.86555*5.86795*5.8646
09/29/2006 06:20:00*5.866*5.8656*5.8671*5.8649
09/29/2006 06:25:00*5.8651*5.862*5.8666*5.8609
09/29/2006 06:30:00*5.8618*5.86105*5.8621*5.86
09/29/2006 06:35:00*5.8605*5.8639*5.8656*5.8605
09/29/2006 06:40:00*5.8643*5.8669*5.868*5.8639
09/29/2006 06:45:00*5.867*5.866*5.8688*5.8659
09/29/2006 06:50:00*5.8661*5.8653*5.867*5.8632
09/29/2006 06:55:00*5.8649*5.8669*5.8672*5.8649
09/29/2006 07:00:00*5.8673*5.8636*5.8675*5.86255
09/29/2006 07:05:00*5.8635*5.8591*5.8641*5.85775
09/29/2006 07:10:00*5.8594*5.8591*5.8609*5.8589
09/29/2006 07:15:00*5.85945*5.861*5.8617*5.859
09/29/2006 07:20:00*5.8605*5.8621*5.8635*5.8599
09/29/2006 07:25:00*5.8623*5.8595*5.8648*5.8583
09/29/2006 07:30:00*5.8589*5.8575*5.8604*5.8566
09/29/2006 07:35:00*5.8574*5.8594*5.8603*5.85685
09/29/2006 07:40:00*5.8599*5.8589*5.8604*5.8582
09/29/2006 07:45:00*5.8587*5.8578*5.85915*5.8576
09/29/2006 07:50:00*5.8585*5.85865*5.85915*5.8578
09/29/2006 07:55:00*5.8586*5.8584*5.8604*5.8576
09/29/2006 08:00:00*5.8582*5.8568*5.8598*5.856
09/29/2006 08:05:00*5.8564*5.8582*5.8589*5.8557
09/29/2006 08:10:00*5.8578*5.8602*5.86095*5.8577
09/29/2006 08:15:00*5.8604*5.8602*5.8614*5.8584
09/29/2006 08:20:00*5.8605*5.8592*5.8622*5.8588
09/29/2006 08:25:00*5.8588*5.85585*5.8602*5.8553
09/29/2006 08:30:00*5.8558*5.8564*5.8574*5.8547
09/29/2006 08:35:00*5.8561*5.8565*5.8585*5.8548
09/29/2006 08:40:00*5.856*5.8601*5.86485*5.8558
09/29/2006 08:45:00*5.8602*5.8595*5.8624*5.8591
09/29/2006 08:50:00*5.859*5.8617*5.8632*5.8548
09/29/2006 08:55:00*5.8611*5.85905*5.86235*5.8577
09/29/2006 09:00:00*5.8587*5.8584*5.8611*5.8579
09/29/2006 09:05:00*5.8581*5.8597*5.8615*5.858
09/29/2006 09:10:00*5.8599*5.861*5.8612*5.8588
09/29/2006 09:15:00*5.8607*5.8524*5.8627*5.8512
09/29/2006 09:20:00*5.8515*5.8561*5.8583*5.851
09/29/2006 09:25:00*5.8562*5.85515*5.8573*5.8543
09/29/2006 09:30:00*5.855*5.8546*5.8563*5.8532
09/29/2006 09:35:00*5.855*5.8513*5.855*5.8513
09/29/2006 09:40:00*5.8511*5.8525*5.8532*5.8499
09/29/2006 09:45:00*5.85205*5.8514*5.8538*5.8512
09/29/2006 09:50:00*5.8515*5.84885*5.8527*5.8466
09/29/2006 09:55:00*5.8476*5.8466*5.8497*5.8465
09/29/2006 10:00:00*5.8473*5.8461*5.8487*5.8454
09/29/2006 10:05:00*5.8461*5.843*5.85035*5.8417
09/29/2006 10:10:00*5.8423*5.8381*5.8435*5.8375
09/29/2006 10:15:00*5.8381*5.83975*5.84055*5.836
09/29/2006 10:20:00*5.839*5.8396*5.8448*5.8381
09/29/2006 10:25:00*5.8404*5.8417*5.8477*5.838
09/29/2006 10:30:00*5.8418*5.8445*5.8461*5.8407
09/29/2006 10:35:00*5.8445*5.8491*5.8529*5.8445
09/29/2006 10:40:00*5.8488*5.8498*5.8507*5.8473
09/29/2006 10:45:00*5.8497*5.8455*5.8503*5.8447
09/29/2006 10:50:00*5.8455*5.8456*5.84675*5.8439
09/29/2006 10:55:00*5.8457*5.8459*5.8463*5.8439
09/29/2006 11:00:00*5.8453*5.8596*5.8606*5.8448
09/29/2006 11:05:00*5.85785*5.8535*5.8617*5.8505
09/29/2006 11:10:00*5.85245*5.8536*5.8556*5.8503
09/29/2006 11:15:00*5.8533*5.8562*5.8563*5.8518
09/29/2006 11:20:00*5.8556*5.8533*5.8562*5.8521
09/29/2006 11:25:00*5.853*5.85315*5.8542*5.8503
09/29/2006 11:30:00*5.8539*5.8533*5.856*5.85185
09/29/2006 11:35:00*5.8545*5.8556*5.8559*5.85225
09/29/2006 11:40:00*5.8551*5.857*5.8578*5.8539
09/29/2006 11:45:00*5.8572*5.85725*5.8589*5.85665
09/29/2006 11:50:00*5.859*5.8577*5.859*5.8567
09/29/2006 11:55:00*5.8581*5.8596*5.8605*5.85745
09/29/2006 12:00:00*5.8598*5.8628*5.8634*5.8574
09/29/2006 12:05:00*5.863*5.8602*5.8648*5.8597
09/29/2006 12:10:00*5.86035*5.8599*5.8641*5.85855
09/29/2006 12:15:00*5.8608*5.8587*5.8609*5.8579
09/29/2006 12:20:00*5.859*5.8597*5.861*5.8581
09/29/2006 12:25:00*5.85995*5.86035*5.8609*5.8586
09/29/2006 12:30:00*5.8604*5.86015*5.8612*5.8593
09/29/2006 12:35:00*5.8595*5.86165*5.8625*5.8595
09/29/2006 12:40:00*5.8615*5.8622*5.8625*5.8603
09/29/2006 12:45:00*5.86195*5.8622*5.8628*5.86145
09/29/2006 12:50:00*5.8621*5.86195*5.8625*5.86145
09/29/2006 12:55:00*5.8621*5.8624*5.8632*5.8613
09/29/2006 13:00:00*5.8621*5.8614*5.8626*5.8607
09/29/2006 13:05:00*5.861*5.8614*5.8636*5.8606
09/29/2006 13:10:00*5.86135*5.86045*5.8636*5.86045
09/29/2006 13:15:00*5.86135*5.8612*5.8636*5.86045
09/29/2006 13:20:00*5.8615*5.8633*5.8641*5.8611
09/29/2006 13:25:00*5.8637*5.86245*5.864*5.86175
09/29/2006 13:30:00*5.86275*5.8633*5.8643*5.86245
09/29/2006 13:35:00*5.8637*5.8631*5.8641*5.8621
09/29/2006 13:40:00*5.86295*5.86275*5.864*5.86245
09/29/2006 13:45:00*5.8633*5.86145*5.8637*5.86145
09/29/2006 13:50:00*5.8615*5.8632*5.8637*5.86125
09/29/2006 13:55:00*5.8633*5.863*5.8635*5.86145
09/29/2006 14:00:00*5.8628*5.8624*5.8634*5.86055
09/29/2006 14:05:00*5.862*5.86065*5.8624*5.85995
09/29/2006 14:10:00*5.86025*5.8615*5.8626*5.86025
09/29/2006 14:15:00*5.86125*5.85885*5.8615*5.858
09/29/2006 14:20:00*5.8585*5.8595*5.8595*5.858
09/29/2006 14:25:00*5.8591*5.8613*5.8629*5.8586
09/29/2006 14:30:00*5.8613*5.8595*5.8616*5.85895
09/29/2006 14:35:00*5.86*5.8603*5.8608*5.8581
09/29/2006 14:40:00*5.8602*5.8608*5.8611*5.8592
09/29/2006 14:45:00*5.86075*5.8617*5.8625*5.86015
09/29/2006 14:50:00*5.861*5.8614*5.8622*5.8606
09/29/2006 14:55:00*5.86095*5.86045*5.8618*5.8591
09/29/2006 15:00:00*5.8615*5.8617*5.862*5.85945
09/29/2006 15:05:00*5.8631*5.86385*5.8645*5.8617
09/29/2006 15:10:00*5.8622*5.86085*5.86385*5.86055
09/29/2006 15:15:00*5.8611*5.8641*5.8641*5.86055
09/29/2006 15:20:00*5.86395*5.85995*5.8641*5.85955
09/29/2006 15:25:00*5.8598*5.8612*5.86345*5.85865
09/29/2006 15:30:00*5.8607*5.8584*5.8612*5.8584
09/29/2006 15:35:00*5.858*5.8563*5.8617*5.8561
09/29/2006 15:40:00*5.85595*5.863*5.864*5.85595
09/29/2006 15:45:00*5.86285*5.8634*5.8637*5.86225
09/29/2006 15:50:00*5.8635*5.8637*5.864*5.86315
09/29/2006 15:55:00*5.8631*5.86355*5.86415*5.86215
09/29/2006 16:00:00*5.86325*5.8653*5.8656*5.86325
09/29/2006 16:05:00*5.864*5.86495*5.8665*5.8632
09/29/2006 16:10:00*5.865*5.865*5.8655*5.86425
09/29/2006 16:15:00*5.86445*5.8663*5.86695*5.86445
09/29/2006 16:20:00*5.866*5.8659*5.8674*5.86495
09/29/2006 16:25:00*5.8654*5.8691*5.8691*5.865
09/29/2006 16:30:00*5.86925*5.8678*5.86945*5.8673
09/29/2006 16:35:00*5.86765*5.86945*5.8708*5.8675
09/29/2006 16:40:00*5.86985*5.87065*5.8708*5.86945
09/29/2006 16:45:00*5.8705*5.8694*5.87065*5.8694
09/29/2006 16:50:00*5.8697*5.87095*5.8718*5.8694
09/29/2006 16:55:00*5.87045*5.87135*5.8716*5.8703
09/29/2006 17:00:00*5.87095*5.8704*5.87135*5.86985
