09/27/2006 17:05:00*5.9075*5.9055*5.90785*5.9053
09/27/2006 17:10:00*5.9051*5.90665*5.90675*5.9044
09/27/2006 17:15:00*5.906*5.9056*5.90695*5.9056
09/27/2006 17:20:00*5.9065*5.90605*5.9065*5.90415
09/27/2006 17:25:00*5.9055*5.9063*5.90735*5.9048
09/27/2006 17:30:00*5.90705*5.9067*5.90705*5.9053
09/27/2006 17:35:00*5.906*5.9069*5.9069*5.906
09/27/2006 17:40:00*5.9067*5.90655*5.9069*5.9056
09/27/2006 17:45:00*5.9058*5.90655*5.9067*5.9054
09/27/2006 17:50:00*5.9055*5.9067*5.9067*5.9054
09/27/2006 17:55:00*5.9054*5.9048*5.9067*5.9048
09/27/2006 18:00:00*5.90575*5.9048*5.90635*5.9042
09/27/2006 18:05:00*5.906*5.90525*5.906*5.9038
09/27/2006 18:10:00*5.9047*5.9045*5.90545*5.9036
09/27/2006 18:15:00*5.9041*5.9063*5.90665*5.9041
09/27/2006 18:20:00*5.9055*5.90625*5.9071*5.9053
09/27/2006 18:25:00*5.9053*5.90625*5.9068*5.9053
09/27/2006 18:30:00*5.90635*5.90635*5.90635*5.90625
09/27/2006 18:35:00*5.9065*5.90655*5.90655*5.9053
09/27/2006 18:40:00*5.9053*5.90635*5.90655*5.9053
09/27/2006 18:45:00*5.9053*5.90645*5.90685*5.9051
09/27/2006 18:50:00*5.906*5.9054*5.90675*5.905
09/27/2006 18:55:00*5.9048*5.9051*5.9054*5.9048
09/27/2006 19:00:00*5.9047*5.9054*5.90675*5.9047
09/27/2006 19:05:00*5.9055*5.9056*5.9058*5.9045
09/27/2006 19:10:00*5.9058*5.9058*5.9067*5.9048
09/27/2006 19:15:00*5.9058*5.90605*5.90655*5.9054
09/27/2006 19:20:00*5.906*5.9074*5.9074*5.9054
09/27/2006 19:25:00*5.9063*5.9058*5.9074*5.9055
09/27/2006 19:30:00*5.9056*5.90555*5.90645*5.9047
09/27/2006 19:35:00*5.9055*5.9049*5.90565*5.9028
09/27/2006 19:40:00*5.9039*5.9033*5.9049*5.9014
09/27/2006 19:45:00*5.90395*5.9048*5.9052*5.9032
09/27/2006 19:50:00*5.905*5.90415*5.905*5.9027
09/27/2006 19:55:00*5.9036*5.9053*5.90585*5.9029
09/27/2006 20:00:00*5.9052*5.9052*5.90815*5.9042
09/27/2006 20:05:00*5.905*5.90475*5.9053*5.9029
09/27/2006 20:10:00*5.9034*5.9036*5.90475*5.9024
09/27/2006 20:15:00*5.90445*5.9038*5.9051*5.903
09/27/2006 20:20:00*5.9035*5.90535*5.90595*5.9033
09/27/2006 20:25:00*5.9036*5.90525*5.90535*5.9026
09/27/2006 20:30:00*5.904*5.902*5.90525*5.9016
09/27/2006 20:35:00*5.902*5.90495*5.90625*5.9016
09/27/2006 20:40:00*5.9043*5.9051*5.90645*5.9043
09/27/2006 20:45:00*5.90605*5.90395*5.9071*5.903
09/27/2006 20:50:00*5.9075*5.9015*5.9075*5.9011
09/27/2006 20:55:00*5.9019*5.9029*5.90465*5.9012
09/27/2006 21:00:00*5.9022*5.90405*5.90465*5.9022
09/27/2006 21:05:00*5.9035*5.90345*5.90405*5.9021
09/27/2006 21:10:00*5.9028*5.9028*5.90425*5.90245
09/27/2006 21:15:00*5.9031*5.903*5.9033*5.90055
09/27/2006 21:20:00*5.9025*5.90045*5.9033*5.90045
09/27/2006 21:25:00*5.90075*5.9027*5.9027*5.90035
09/27/2006 21:30:00*5.90305*5.90145*5.90305*5.90005
09/27/2006 21:35:00*5.9015*5.90185*5.9027*5.9
09/27/2006 21:40:00*5.9002*5.90115*5.90185*5.9002
09/27/2006 21:45:00*5.9015*5.902*5.90215*5.9004
09/27/2006 21:50:00*5.902*5.90225*5.9117*5.9005
09/27/2006 21:55:00*5.9112*5.90245*5.9117*5.90195
09/27/2006 22:00:00*5.91175*5.90275*5.9123*5.90205
09/27/2006 22:05:00*5.9125*5.90085*5.9125*5.90085
09/27/2006 22:10:00*5.91025*5.90965*5.9103*5.89995
09/27/2006 22:15:00*5.9096*5.90915*5.91*5.899
09/27/2006 22:20:00*5.903*5.89935*5.91065*5.89895
09/27/2006 22:25:00*5.9089*5.9067*5.9089*5.89715
09/27/2006 22:30:00*5.90735*5.9051*5.90855*5.89715
09/27/2006 22:35:00*5.8985*5.89695*5.90765*5.89665
09/27/2006 22:40:00*5.90575*5.89525*5.90605*5.89465
09/27/2006 22:45:00*5.9033*5.8946*5.90455*5.8932
09/27/2006 22:50:00*5.895*5.9004*5.90445*5.8931
09/27/2006 22:55:00*5.90295*5.9011*5.90375*5.8934
09/27/2006 23:00:00*5.8937*5.9023*5.9026*5.8937
09/27/2006 23:05:00*5.8945*5.9029*5.9033*5.8942
09/27/2006 23:10:00*5.8952*5.89395*5.90315*5.89365
09/27/2006 23:15:00*5.9014*5.90155*5.90305*5.8921
09/27/2006 23:20:00*5.9001*5.8998*5.90205*5.89215
09/27/2006 23:25:00*5.90125*5.9011*5.90285*5.8927
09/27/2006 23:30:00*5.90255*5.8956*5.90455*5.8935
09/27/2006 23:35:00*5.9017*5.902*5.90315*5.893
09/27/2006 23:40:00*5.90325*5.90305*5.90395*5.8942
09/27/2006 23:45:00*5.90275*5.89455*5.90355*5.89405
09/27/2006 23:50:00*5.8945*5.90255*5.90375*5.89295
09/27/2006 23:55:00*5.90235*5.90195*5.90255*5.89235
09/28/2006 00:00:00*5.901*5.8945*5.90435*5.89275
09/28/2006 00:05:00*5.8945*5.89455*5.8952*5.89355
09/28/2006 00:10:00*5.89425*5.89405*5.8956*5.89305
09/28/2006 00:15:00*5.8951*5.89375*5.8952*5.8933
09/28/2006 00:20:00*5.8945*5.8945*5.8949*5.89305
09/28/2006 00:25:00*5.89315*5.89395*5.8945*5.89255
09/28/2006 00:30:00*5.893*5.89395*5.89425*5.8926
09/28/2006 00:35:00*5.8935*5.89235*5.89405*5.8921
09/28/2006 00:40:00*5.89255*5.8928*5.89395*5.89155
09/28/2006 00:45:00*5.89*5.89125*5.8928*5.88915
09/28/2006 00:50:00*5.8905*5.89475*5.89515*5.89015
09/28/2006 00:55:00*5.89355*5.8929*5.8966*5.8926
09/28/2006 01:00:00*5.8933*5.89235*5.89465*5.89235
09/28/2006 01:05:00*5.8935*5.89405*5.89915*5.89175
09/28/2006 01:10:00*5.89485*5.8956*5.89785*5.8924
09/28/2006 01:15:00*5.8959*5.8917*5.89705*5.8893
09/28/2006 01:20:00*5.891*5.89115*5.8926*5.89015
09/28/2006 01:25:00*5.8924*5.88985*5.8927*5.88825
09/28/2006 01:30:00*5.8902*5.8907*5.8911*5.88795
09/28/2006 01:35:00*5.891*5.89165*5.8921*5.88935
09/28/2006 01:40:00*5.89015*5.8914*5.8923*5.89005
09/28/2006 01:45:00*5.8918*5.89185*5.89265*5.89045
09/28/2006 01:50:00*5.89105*5.8908*5.893*5.88925
09/28/2006 01:55:00*5.8893*5.89245*5.8929*5.8893
09/28/2006 02:00:00*5.8913*5.8908*5.89245*5.8869
09/28/2006 02:05:00*5.8915*5.892*5.89575*5.89035
09/28/2006 02:10:00*5.8911*5.8885*5.892*5.8847
09/28/2006 02:15:00*5.8889*5.889*5.8911*5.8876
09/28/2006 02:20:00*5.8885*5.8894*5.8897*5.8834
09/28/2006 02:25:00*5.8891*5.8864*5.8933*5.8847
09/28/2006 02:30:00*5.8865*5.8855*5.8881*5.8849
09/28/2006 02:35:00*5.8852*5.8821*5.8876*5.882
09/28/2006 02:40:00*5.8824*5.8814*5.8844*5.8791
09/28/2006 02:45:00*5.8806*5.878*5.8825*5.8773
09/28/2006 02:50:00*5.8777*5.8787*5.8795*5.8761
09/28/2006 02:55:00*5.8792*5.8788*5.8832*5.8784
09/28/2006 03:00:00*5.8791*5.8891*5.8916*5.8785
09/28/2006 03:05:00*5.889*5.8901*5.8901*5.887
09/28/2006 03:10:00*5.89*5.8947*5.8947*5.8887
09/28/2006 03:15:00*5.8946*5.8929*5.8967*5.8917
09/28/2006 03:20:00*5.8952*5.8904*5.8964*5.8901
09/28/2006 03:25:00*5.8913*5.8939*5.894*5.8897
09/28/2006 03:30:00*5.8944*5.8971*5.9001*5.8926
09/28/2006 03:35:00*5.897*5.8951*5.8983*5.8932
09/28/2006 03:40:00*5.8955*5.8939*5.8958*5.8926
09/28/2006 03:45:00*5.8934*5.8908*5.8939*5.88885
09/28/2006 03:50:00*5.8905*5.8904*5.8914*5.8885
09/28/2006 03:55:00*5.89*5.8867*5.8909*5.8867
09/28/2006 04:00:00*5.8874*5.8865*5.8883*5.886
09/28/2006 04:05:00*5.8865*5.8862*5.8868*5.8836
09/28/2006 04:10:00*5.8866*5.8909*5.8928*5.8862
09/28/2006 04:15:00*5.8917*5.8922*5.8944*5.8887
09/28/2006 04:20:00*5.8887*5.891*5.8922*5.8877
09/28/2006 04:25:00*5.8908*5.8863*5.891*5.886
09/28/2006 04:30:00*5.8859*5.88955*5.8908*5.8845
09/28/2006 04:35:00*5.8905*5.88715*5.8915*5.8867
09/28/2006 04:40:00*5.8873*5.88785*5.89005*5.886
09/28/2006 04:45:00*5.8873*5.8855*5.8896*5.8853
09/28/2006 04:50:00*5.886*5.8867*5.88785*5.8852
09/28/2006 04:55:00*5.88635*5.8868*5.8875*5.8853
09/28/2006 05:00:00*5.8865*5.8855*5.8868*5.8842
09/28/2006 05:05:00*5.8855*5.8862*5.8876*5.8849
09/28/2006 05:10:00*5.8864*5.8873*5.8888*5.88415
09/28/2006 05:15:00*5.887*5.8925*5.8961*5.887
09/28/2006 05:20:00*5.8927*5.8942*5.895*5.8878
09/28/2006 05:25:00*5.8941*5.8918*5.8945*5.8914
09/28/2006 05:30:00*5.8923*5.8924*5.8946*5.8908
09/28/2006 05:35:00*5.893*5.8909*5.893*5.8894
09/28/2006 05:40:00*5.8907*5.8907*5.8918*5.8897
09/28/2006 05:45:00*5.8913*5.889*5.892*5.889
09/28/2006 05:50:00*5.8896*5.8885*5.8905*5.8869
09/28/2006 05:55:00*5.8883*5.8868*5.8888*5.8861
09/28/2006 06:00:00*5.8865*5.8882*5.8895*5.8853
09/28/2006 06:05:00*5.8885*5.8894*5.8915*5.8882
09/28/2006 06:10:00*5.88965*5.8888*5.8912*5.8888
09/28/2006 06:15:00*5.8892*5.8933*5.8933*5.8884
09/28/2006 06:20:00*5.8935*5.8912*5.8935*5.8904
09/28/2006 06:25:00*5.8904*5.8888*5.8912*5.8886
09/28/2006 06:30:00*5.8892*5.889*5.89105*5.8878
09/28/2006 06:35:00*5.889*5.8917*5.8926*5.8879
09/28/2006 06:40:00*5.8923*5.8909*5.8923*5.8904
09/28/2006 06:45:00*5.8905*5.8894*5.8913*5.8889
09/28/2006 06:50:00*5.8905*5.8934*5.8935*5.8894
09/28/2006 06:55:00*5.892*5.8909*5.8934*5.8905
09/28/2006 07:00:00*5.891*5.8907*5.8922*5.89
09/28/2006 07:05:00*5.8904*5.8885*5.8917*5.8878
09/28/2006 07:10:00*5.8889*5.8892*5.8916*5.8883
09/28/2006 07:15:00*5.8898*5.8858*5.8898*5.885
09/28/2006 07:20:00*5.8855*5.8841*5.8864*5.8829
09/28/2006 07:25:00*5.8839*5.8829*5.8855*5.8818
09/28/2006 07:30:00*5.8824*5.8834*5.8842*5.8815
09/28/2006 07:35:00*5.883*5.8834*5.8849*5.8827
09/28/2006 07:40:00*5.88335*5.8821*5.8849*5.8808
09/28/2006 07:45:00*5.8818*5.8792*5.8824*5.8784
09/28/2006 07:50:00*5.8795*5.87915*5.8803*5.8782
09/28/2006 07:55:00*5.8796*5.8782*5.881*5.8778
09/28/2006 08:00:00*5.8787*5.8788*5.8801*5.878
09/28/2006 08:05:00*5.8791*5.8803*5.8806*5.8788
09/28/2006 08:10:00*5.8801*5.8766*5.8803*5.876
09/28/2006 08:15:00*5.8763*5.8754*5.8773*5.8741
09/28/2006 08:20:00*5.8755*5.8748*5.8763*5.87395
09/28/2006 08:25:00*5.8744*5.883*5.8861*5.8738
09/28/2006 08:30:00*5.8826*5.883*5.8841*5.8805
09/28/2006 08:35:00*5.8827*5.8832*5.8874*5.8803
09/28/2006 08:40:00*5.8837*5.8838*5.8843*5.8801
09/28/2006 08:45:00*5.8835*5.8827*5.8844*5.882
09/28/2006 08:50:00*5.8825*5.8812*5.8838*5.8812
09/28/2006 08:55:00*5.8816*5.8811*5.8837*5.8805
09/28/2006 09:00:00*5.8814*5.8834*5.8844*5.8795
09/28/2006 09:05:00*5.8832*5.8821*5.88445*5.8813
09/28/2006 09:10:00*5.8824*5.8836*5.88445*5.8817
09/28/2006 09:15:00*5.8839*5.88365*5.88565*5.8822
09/28/2006 09:20:00*5.883*5.8827*5.88465*5.8823
09/28/2006 09:30:00*5.8829*5.8837*5.8837*5.8819
09/28/2006 09:35:00*5.8835*5.8814*5.8837*5.8796
09/28/2006 09:40:00*5.88185*5.8806*5.8827*5.8803
09/28/2006 09:45:00*5.8807*5.8816*5.8822*5.8801
09/28/2006 09:50:00*5.8822*5.8806*5.8822*5.8797
09/28/2006 09:55:00*5.8812*5.8794*5.88185*5.8788
09/28/2006 10:00:00*5.8788*5.881*5.8814*5.8788
09/28/2006 10:05:00*5.8812*5.879*5.8819*5.8784
09/28/2006 10:10:00*5.8792*5.8792*5.8806*5.8778
09/28/2006 10:15:00*5.87975*5.8779*5.8802*5.8756
09/28/2006 10:20:00*5.879*5.8761*5.87945*5.8757
09/28/2006 10:25:00*5.876*5.8757*5.87785*5.8736
09/28/2006 10:30:00*5.8755*5.8728*5.8765*5.8699
09/28/2006 10:35:00*5.8724*5.87475*5.876*5.8721
09/28/2006 10:40:00*5.8739*5.8733*5.87495*5.8719
09/28/2006 10:45:00*5.8738*5.8725*5.87565*5.8714
09/28/2006 10:50:00*5.8725*5.8736*5.8747*5.8716
09/28/2006 10:55:00*5.8733*5.8762*5.8776*5.8733
09/28/2006 11:00:00*5.876*5.8747*5.87715*5.8738
09/28/2006 11:05:00*5.8744*5.876*5.8768*5.8737
09/28/2006 11:10:00*5.8759*5.876*5.878*5.8733
09/28/2006 11:15:00*5.8759*5.87475*5.8783*5.8729
09/28/2006 11:20:00*5.8757*5.87345*5.87645*5.8719
09/28/2006 11:25:00*5.8734*5.8739*5.87565*5.873
09/28/2006 11:30:00*5.873*5.8729*5.8774*5.8718
09/28/2006 11:35:00*5.8725*5.8745*5.87895*5.8725
09/28/2006 11:40:00*5.8734*5.87685*5.87735*5.8729
09/28/2006 11:45:00*5.8765*5.8763*5.87775*5.8759
09/28/2006 11:50:00*5.877*5.8795*5.88005*5.8755
09/28/2006 11:55:00*5.8792*5.8805*5.88145*5.8783
09/28/2006 12:00:00*5.88*5.8802*5.88135*5.8793
09/28/2006 12:05:00*5.8805*5.8865*5.8865*5.8799
09/28/2006 12:10:00*5.8859*5.8863*5.88765*5.8822
09/28/2006 12:15:00*5.8867*5.88685*5.8878*5.8855
09/28/2006 12:20:00*5.8865*5.88705*5.88735*5.8817
09/28/2006 12:25:00*5.8866*5.88695*5.88755*5.8854
09/28/2006 12:30:00*5.8869*5.8859*5.8882*5.8859
09/28/2006 12:35:00*5.8865*5.8848*5.8868*5.8848
09/28/2006 12:40:00*5.8853*5.8849*5.88635*5.8834
09/28/2006 12:45:00*5.8845*5.8819*5.8857*5.8818
09/28/2006 12:50:00*5.8818*5.8827*5.88315*5.8802
09/28/2006 12:55:00*5.8821*5.88385*5.8842*5.882
09/28/2006 13:00:00*5.8831*5.8833*5.88445*5.8828
09/28/2006 13:05:00*5.8835*5.8837*5.8845*5.883
09/28/2006 13:10:00*5.8839*5.884*5.88445*5.8832
09/28/2006 13:15:00*5.8838*5.8847*5.8847*5.8835
09/28/2006 13:20:00*5.8845*5.8846*5.8856*5.8839
09/28/2006 13:25:00*5.8845*5.8844*5.8852*5.8838
09/28/2006 13:30:00*5.8841*5.8855*5.8861*5.8839
09/28/2006 13:35:00*5.886*5.8865*5.8865*5.8849
09/28/2006 13:40:00*5.88635*5.8862*5.8869*5.8847
09/28/2006 13:45:00*5.886*5.88635*5.88635*5.8852
09/28/2006 13:50:00*5.8865*5.88595*5.8869*5.8856
09/28/2006 13:55:00*5.8859*5.88695*5.88695*5.8856
09/28/2006 14:00:00*5.8859*5.88545*5.88695*5.8846
09/28/2006 14:05:00*5.886*5.88545*5.88635*5.8842
09/28/2006 14:10:00*5.8856*5.884*5.88575*5.8833
09/28/2006 14:15:00*5.8838*5.8835*5.88455*5.8826
09/28/2006 14:20:00*5.8841*5.88445*5.88475*5.8835
09/28/2006 14:25:00*5.88475*5.88475*5.8849*5.8839
09/28/2006 14:30:00*5.8847*5.88505*5.88565*5.8843
09/28/2006 14:35:00*5.885*5.88505*5.88565*5.8844
09/28/2006 14:40:00*5.8844*5.8851*5.8854*5.8838
09/28/2006 14:45:00*5.8855*5.8838*5.8862*5.8838
09/28/2006 14:50:00*5.8845*5.8831*5.8857*5.8822
09/28/2006 14:55:00*5.8835*5.8826*5.884*5.8825
09/28/2006 15:00:00*5.8825*5.882*5.88345*5.8813
09/28/2006 15:05:00*5.8825*5.88315*5.8838*5.8816
09/28/2006 15:10:00*5.88345*5.8848*5.88495*5.8825
09/28/2006 15:15:00*5.8844*5.8859*5.8863*5.8841
09/28/2006 15:20:00*5.886*5.886*5.887*5.8856
09/28/2006 15:25:00*5.886*5.886*5.88695*5.8856
09/28/2006 15:30:00*5.8861*5.88565*5.8866*5.8855
09/28/2006 15:35:00*5.885*5.8851*5.88565*5.8842
09/28/2006 15:40:00*5.885*5.8854*5.8858*5.8842
09/28/2006 15:45:00*5.8857*5.88455*5.88595*5.8844
09/28/2006 15:50:00*5.885*5.88425*5.8851*5.8832
09/28/2006 15:55:00*5.8841*5.88525*5.8858*5.8838
09/28/2006 16:00:00*5.8851*5.8851*5.88565*5.8851
09/28/2006 16:05:00*5.8855*5.88565*5.88585*5.8845
09/28/2006 16:10:00*5.8851*5.8863*5.887*5.8851
09/28/2006 16:15:00*5.8866*5.8876*5.8879*5.8861
09/28/2006 16:20:00*5.8875*5.8875*5.88785*5.88695
09/28/2006 16:25:00*5.8873*5.8874*5.8879*5.8866
09/28/2006 16:30:00*5.8872*5.8869*5.8874*5.8864
09/28/2006 16:35:00*5.887*5.8862*5.8871*5.8862
09/28/2006 16:40:00*5.88675*5.88635*5.8875*5.8858
09/28/2006 16:45:00*5.8865*5.8875*5.8879*5.88635
09/28/2006 16:50:00*5.887*5.8886*5.8892*5.887
09/28/2006 16:55:00*5.8885*5.8881*5.889*5.8876
09/28/2006 17:00:00*5.888*5.8887*5.88985*5.888
