09/26/2006 17:05:00*5.91115*5.91245*5.913*5.91115
09/26/2006 17:10:00*5.91305*5.9142*5.9143*5.912
09/26/2006 17:15:00*5.9146*5.9136*5.9146*5.9136
09/26/2006 17:20:00*5.9139*5.9134*5.9143*5.913
09/26/2006 17:25:00*5.9136*5.9133*5.914*5.91245
09/26/2006 17:30:00*5.91315*5.9132*5.9134*5.91155
09/26/2006 17:35:00*5.91245*5.9143*5.9152*5.91245
09/26/2006 17:40:00*5.9146*5.9143*5.91555*5.9143
09/26/2006 17:45:00*5.9139*5.915*5.9155*5.9137
09/26/2006 17:50:00*5.9145*5.91545*5.916*5.9145
09/26/2006 17:55:00*5.9153*5.9159*5.9159*5.91485
09/26/2006 18:00:00*5.91535*5.91435*5.9161*5.91415
09/26/2006 18:05:00*5.9145*5.9143*5.9149*5.91375
09/26/2006 18:10:00*5.91395*5.9145*5.9149*5.91395
09/26/2006 18:15:00*5.9147*5.91435*5.9151*5.91435
09/26/2006 18:20:00*5.914*5.91535*5.9156*5.914
09/26/2006 18:25:00*5.916*5.91595*5.9167*5.91535
09/26/2006 18:30:00*5.9158*5.91535*5.91595*5.9152
09/26/2006 18:35:00*5.9155*5.91505*5.9156*5.91485
09/26/2006 18:40:00*5.9148*5.91405*5.91505*5.91385
09/26/2006 18:45:00*5.9142*5.9142*5.9145*5.91365
09/26/2006 18:50:00*5.914*5.91355*5.9146*5.91335
09/26/2006 18:55:00*5.9144*5.91405*5.9146*5.91355
09/26/2006 19:00:00*5.9148*5.9149*5.9154*5.91405
09/26/2006 19:05:00*5.915*5.9145*5.9154*5.9142
09/26/2006 19:10:00*5.9145*5.91515*5.916*5.914
09/26/2006 19:15:00*5.9151*5.91495*5.9157*5.9146
09/26/2006 19:20:00*5.9145*5.91425*5.9151*5.91335
09/26/2006 19:25:00*5.9148*5.91355*5.9148*5.91315
09/26/2006 19:30:00*5.9141*5.914*5.9141*5.91275
09/26/2006 19:35:00*5.9135*5.914*5.9144*5.9135
09/26/2006 19:40:00*5.91365*5.9147*5.9147*5.91365
09/26/2006 19:45:00*5.9141*5.9128*5.9147*5.9124
09/26/2006 19:50:00*5.913*5.912*5.9138*5.9114
09/26/2006 19:55:00*5.912*5.91225*5.9134*5.911
09/26/2006 20:00:00*5.9128*5.91305*5.9144*5.91205
09/26/2006 20:05:00*5.913*5.9125*5.9133*5.9119
09/26/2006 20:10:00*5.9124*5.9127*5.9134*5.91135
09/26/2006 20:15:00*5.9131*5.9128*5.9137*5.9122
09/26/2006 20:20:00*5.913*5.91375*5.9143*5.9126
09/26/2006 20:25:00*5.91335*5.9129*5.9143*5.91245
09/26/2006 20:30:00*5.9128*5.9134*5.9147*5.91255
09/26/2006 20:35:00*5.914*5.91305*5.9143*5.91305
09/26/2006 20:40:00*5.9132*5.91255*5.914*5.91255
09/26/2006 20:45:00*5.9131*5.9124*5.9131*5.91185
09/26/2006 20:50:00*5.9125*5.91155*5.9128*5.91155
09/26/2006 20:55:00*5.9121*5.9106*5.9122*5.9103
09/26/2006 21:00:00*5.9103*5.9103*5.9116*5.9102
09/26/2006 21:05:00*5.911*5.91105*5.9116*5.9103
09/26/2006 21:10:00*5.9112*5.9118*5.9125*5.91055
09/26/2006 21:15:00*5.91145*5.91145*5.9122*5.91145
09/26/2006 21:20:00*5.912*5.9112*5.9125*5.9109
09/26/2006 21:25:00*5.9109*5.9115*5.9119*5.91055
09/26/2006 21:30:00*5.9118*5.9115*5.9122*5.9109
09/26/2006 21:35:00*5.911*5.91215*5.9125*5.9109
09/26/2006 21:40:00*5.9122*5.9122*5.9131*5.91195
09/26/2006 21:45:00*5.91215*5.9119*5.9125*5.91145
09/26/2006 21:50:00*5.912*5.9108*5.912*5.9097
09/26/2006 21:55:00*5.9111*5.9106*5.9115*5.90985
09/26/2006 22:00:00*5.91*5.9102*5.9111*5.9097
09/26/2006 22:05:00*5.91*5.91205*5.9128*5.9096
09/26/2006 22:10:00*5.9123*5.91195*5.9125*5.9115
09/26/2006 22:15:00*5.9122*5.9111*5.9125*5.91095
09/26/2006 22:20:00*5.911*5.9109*5.9118*5.90985
09/26/2006 22:25:00*5.9112*5.9103*5.9113*5.91
09/26/2006 22:30:00*5.9105*5.9095*5.9106*5.90925
09/26/2006 22:35:00*5.909*5.90945*5.91*5.90895
09/26/2006 22:40:00*5.9097*5.9097*5.9103*5.9092
09/26/2006 22:45:00*5.9099*5.9103*5.9106*5.9092
09/26/2006 22:50:00*5.91*5.9099*5.9106*5.90935
09/26/2006 22:55:00*5.9097*5.91025*5.911*5.9095
09/26/2006 23:00:00*5.9104*5.9103*5.9109*5.91005
09/26/2006 23:05:00*5.91*5.91*5.9106*5.91
09/26/2006 23:10:00*5.9106*5.91045*5.9109*5.90945
09/26/2006 23:15:00*5.9104*5.9113*5.9113*5.91005
09/26/2006 23:20:00*5.911*5.91075*5.9118*5.91065
09/26/2006 23:25:00*5.9115*5.9108*5.9115*5.91015
09/26/2006 23:30:00*5.9114*5.91105*5.9119*5.91075
09/26/2006 23:35:00*5.911*5.9119*5.9122*5.91075
09/26/2006 23:40:00*5.9116*5.91135*5.9119*5.9109
09/26/2006 23:45:00*5.9112*5.9114*5.9116*5.9108
09/26/2006 23:50:00*5.911*5.91095*5.9116*5.90985
09/26/2006 23:55:00*5.9109*5.91115*5.912*5.91075
09/27/2006 00:00:00*5.9112*5.9122*5.9122*5.91115
09/27/2006 00:05:00*5.9115*5.9121*5.9122*5.91115
09/27/2006 00:10:00*5.91175*5.91175*5.9121*5.9114
09/27/2006 00:15:00*5.9114*5.9113*5.9118*5.9113
09/27/2006 00:20:00*5.911*5.91115*5.9118*5.91095
09/27/2006 00:25:00*5.9112*5.9112*5.9116*5.91085
09/27/2006 00:30:00*5.9112*5.91045*5.9117*5.91045
09/27/2006 00:35:00*5.9105*5.90985*5.9112*5.90985
09/27/2006 00:40:00*5.9108*5.91025*5.911*5.90895
09/27/2006 00:45:00*5.9104*5.9102*5.911*5.91005
09/27/2006 00:50:00*5.91*5.91115*5.9121*5.90935
09/27/2006 00:55:00*5.9118*5.9115*5.9122*5.91115
09/27/2006 01:00:00*5.9112*5.9125*5.9131*5.9112
09/27/2006 01:05:00*5.912*5.9123*5.9131*5.91145
09/27/2006 01:10:00*5.91165*5.912*5.9126*5.91135
09/27/2006 01:15:00*5.9122*5.9122*5.9127*5.9119
09/27/2006 01:20:00*5.912*5.912*5.9124*5.9118
09/27/2006 01:25:00*5.912*5.912*5.9131*5.91185
09/27/2006 01:30:00*5.9124*5.9131*5.9135*5.9089
09/27/2006 01:35:00*5.913*5.9137*5.915*5.9124
09/27/2006 01:40:00*5.91365*5.9095*5.9146*5.9094
09/27/2006 01:45:00*5.9097*5.909*5.90985*5.90825
09/27/2006 01:50:00*5.9095*5.9149*5.918*5.909
09/27/2006 01:55:00*5.9151*5.918*5.9189*5.9149
09/27/2006 02:00:00*5.9182*5.91995*5.92025*5.91605
09/27/2006 02:05:00*5.9199*5.9205*5.9212*5.9181
09/27/2006 02:10:00*5.9208*5.92095*5.923*5.9189
09/27/2006 02:15:00*5.9226*5.9268*5.9268*5.92095
09/27/2006 02:20:00*5.9271*5.92695*5.9282*5.9251
09/27/2006 02:25:00*5.9269*5.929*5.9299*5.9217
09/27/2006 02:30:00*5.9296*5.92605*5.9302*5.9257
09/27/2006 02:35:00*5.926*5.9284*5.9298*5.9251
09/27/2006 02:40:00*5.9278*5.9287*5.9316*5.92595
09/27/2006 02:45:00*5.9282*5.9296*5.93*5.926
09/27/2006 02:50:00*5.9295*5.926*5.9298*5.92565
09/27/2006 02:55:00*5.9257*5.9275*5.929*5.9243
09/27/2006 03:00:00*5.9278*5.9263*5.9285*5.9258
09/27/2006 03:05:00*5.9259*5.9274*5.9285*5.9253
09/27/2006 03:10:00*5.9276*5.9291*5.9298*5.92635
09/27/2006 03:15:00*5.9282*5.92895*5.9305*5.92745
09/27/2006 03:20:00*5.929*5.9283*5.9302*5.92755
09/27/2006 03:25:00*5.92795*5.9243*5.9283*5.92175
09/27/2006 03:30:00*5.9246*5.925*5.9256*5.9237
09/27/2006 03:35:00*5.9245*5.9224*5.925*5.9217
09/27/2006 03:40:00*5.92215*5.9249*5.92675*5.92165
09/27/2006 03:45:00*5.9253*5.9252*5.9268*5.9239
09/27/2006 03:50:00*5.9249*5.9196*5.9252*5.91885
09/27/2006 03:55:00*5.9199*5.9155*5.9211*5.9149
09/27/2006 04:00:00*5.9151*5.91035*5.91565*5.9076
09/27/2006 04:05:00*5.9079*5.9072*5.9116*5.9041
09/27/2006 04:10:00*5.9075*5.908*5.9095*5.90645
09/27/2006 04:15:00*5.9084*5.9091*5.9106*5.908
09/27/2006 04:20:00*5.909*5.9071*5.9097*5.90615
09/27/2006 04:25:00*5.9074*5.9098*5.9101*5.9071
09/27/2006 04:30:00*5.9101*5.9142*5.9144*5.9085
09/27/2006 04:35:00*5.9139*5.9105*5.9194*5.90805
09/27/2006 04:40:00*5.911*5.9091*5.9116*5.90785
09/27/2006 04:45:00*5.9092*5.9099*5.9115*5.9074
09/27/2006 04:50:00*5.9105*5.9145*5.9162*5.9084
09/27/2006 04:55:00*5.9148*5.9149*5.9184*5.9135
09/27/2006 05:00:00*5.91545*5.9158*5.9182*5.9128
09/27/2006 05:05:00*5.9155*5.9196*5.921*5.9155
09/27/2006 05:10:00*5.92*5.91955*5.9209*5.9157
09/27/2006 05:15:00*5.9206*5.9195*5.9212*5.9189
09/27/2006 05:20:00*5.92*5.91915*5.9222*5.9177
09/27/2006 05:25:00*5.9187*5.9195*5.9195*5.9169
09/27/2006 05:30:00*5.91965*5.91925*5.9203*5.9186
09/27/2006 05:35:00*5.9195*5.917*5.9198*5.9164
09/27/2006 05:40:00*5.9165*5.91665*5.9175*5.9153
09/27/2006 05:45:00*5.9175*5.9145*5.9187*5.913
09/27/2006 05:50:00*5.914*5.9148*5.916*5.9132
09/27/2006 05:55:00*5.91465*5.9186*5.9196*5.91465
09/27/2006 06:00:00*5.9182*5.9206*5.9206*5.91695
09/27/2006 06:05:00*5.9209*5.91965*5.9219*5.9185
09/27/2006 06:10:00*5.9221*5.92055*5.9221*5.91895
09/27/2006 06:15:00*5.92*5.92*5.9209*5.91965
09/27/2006 06:20:00*5.9205*5.92085*5.9213*5.91865
09/27/2006 06:25:00*5.9206*5.92*5.9209*5.9194
09/27/2006 06:30:00*5.9204*5.9277*5.928*5.9197
09/27/2006 06:35:00*5.928*5.92405*5.928*5.92405
09/27/2006 06:40:00*5.92425*5.9216*5.9246*5.92025
09/27/2006 06:45:00*5.9199*5.9207*5.9224*5.9181
09/27/2006 06:50:00*5.9203*5.9203*5.923*5.91955
09/27/2006 06:55:00*5.92085*5.9226*5.9231*5.91995
09/27/2006 07:00:00*5.923*5.9242*5.9261*5.91975
09/27/2006 07:05:00*5.9245*5.92545*5.9271*5.92335
09/27/2006 07:10:00*5.9261*5.9265*5.9284*5.92405
09/27/2006 07:15:00*5.9259*5.9271*5.928*5.92555
09/27/2006 07:20:00*5.9265*5.9275*5.9275*5.92465
09/27/2006 07:25:00*5.92645*5.92545*5.9283*5.92545
09/27/2006 07:30:00*5.9263*5.9265*5.9273*5.92485
09/27/2006 07:35:00*5.927*5.927*5.9274*5.9252
09/27/2006 07:40:00*5.9268*5.9281*5.9299*5.92665
09/27/2006 07:45:00*5.9278*5.9299*5.9309*5.92665
09/27/2006 07:50:00*5.9295*5.92725*5.9299*5.92685
09/27/2006 07:55:00*5.9292*5.9278*5.9295*5.92685
09/27/2006 08:00:00*5.92685*5.9297*5.9298*5.92615
09/27/2006 08:05:00*5.9294*5.9305*5.9319*5.92775
09/27/2006 08:10:00*5.9308*5.93315*5.9352*5.92965
09/27/2006 08:15:00*5.9343*5.9311*5.9346*5.92895
09/27/2006 08:20:00*5.931*5.93415*5.9359*5.92995
09/27/2006 08:25:00*5.9349*5.9332*5.9362*5.93095
09/27/2006 08:30:00*5.9336*5.9329*5.9357*5.93055
09/27/2006 08:35:00*5.9332*5.9278*5.9342*5.9257
09/27/2006 08:40:00*5.928*5.9294*5.9307*5.92605
09/27/2006 08:45:00*5.929*5.9329*5.9335*5.92795
09/27/2006 08:50:00*5.933*5.9293*5.9335*5.9278
09/27/2006 08:55:00*5.9297*5.9281*5.9297*5.92625
09/27/2006 09:00:00*5.9284*5.9296*5.9299*5.9263
09/27/2006 09:05:00*5.9295*5.92835*5.9313*5.928
09/27/2006 09:10:00*5.9286*5.9315*5.9325*5.92665
09/27/2006 09:15:00*5.9318*5.9299*5.932*5.92875
09/27/2006 09:20:00*5.9295*5.9278*5.9311*5.92595
09/27/2006 09:25:00*5.92725*5.9236*5.9281*5.9228
09/27/2006 09:30:00*5.9239*5.9238*5.9246*5.9227
09/27/2006 09:35:00*5.9235*5.9243*5.925*5.9231
09/27/2006 09:40:00*5.9256*5.9261*5.9266*5.9243
09/27/2006 09:45:00*5.92645*5.9244*5.9273*5.92315
09/27/2006 09:50:00*5.9255*5.922*5.9255*5.9208
09/27/2006 09:55:00*5.9217*5.924*5.9242*5.9196
09/27/2006 10:00:00*5.9217*5.9163*5.9242*5.9136
09/27/2006 10:05:00*5.9167*5.9199*5.9228*5.9145
09/27/2006 10:10:00*5.9205*5.9178*5.922*5.9163
09/27/2006 10:15:00*5.9176*5.9144*5.9183*5.9141
09/27/2006 10:20:00*5.9145*5.912*5.9153*5.91
09/27/2006 10:25:00*5.9117*5.9083*5.91455*5.9077
09/27/2006 10:30:00*5.9082*5.9058*5.9089*5.9051
09/27/2006 10:35:00*5.9061*5.9076*5.9082*5.9044
09/27/2006 10:40:00*5.9066*5.90695*5.9088*5.9062
09/27/2006 10:45:00*5.9075*5.9071*5.9091*5.90695
09/27/2006 10:50:00*5.9065*5.9061*5.9075*5.9052
09/27/2006 10:55:00*5.9068*5.9079*5.9086*5.90515
09/27/2006 11:00:00*5.9076*5.9091*5.91*5.9065
09/27/2006 11:05:00*5.9087*5.9073*5.9099*5.9064
09/27/2006 11:10:00*5.9067*5.9084*5.9096*5.9055
09/27/2006 11:15:00*5.90875*5.9057*5.9097*5.9057
09/27/2006 11:20:00*5.9056*5.9019*5.90705*5.9005
09/27/2006 11:25:00*5.90275*5.9013*5.90335*5.9001
09/27/2006 11:30:00*5.9011*5.9018*5.90375*5.9011
09/27/2006 11:35:00*5.902*5.9*5.9041*5.9
09/27/2006 11:40:00*5.9003*5.899*5.9022*5.8983
09/27/2006 11:45:00*5.8993*5.9005*5.90085*5.8979
09/27/2006 11:50:00*5.8997*5.8989*5.90245*5.8978
09/27/2006 11:55:00*5.89925*5.8978*5.90085*5.8955
09/27/2006 12:00:00*5.8973*5.8995*5.901*5.8973
09/27/2006 12:05:00*5.8986*5.8996*5.90265*5.8973
09/27/2006 12:10:00*5.9*5.90155*5.9024*5.8993
09/27/2006 12:15:00*5.901*5.9024*5.9042*5.8998
09/27/2006 12:20:00*5.9026*5.9043*5.90485*5.9016
09/27/2006 12:25:00*5.902*5.9039*5.9043*5.901
09/27/2006 12:30:00*5.9036*5.9024*5.90455*5.9007
09/27/2006 12:35:00*5.9027*5.9003*5.9047*5.8998
09/27/2006 12:40:00*5.8998*5.9009*5.9017*5.8987
09/27/2006 12:45:00*5.90105*5.8988*5.9022*5.8952
09/27/2006 12:50:00*5.899*5.8983*5.9004*5.8977
09/27/2006 12:55:00*5.898*5.9009*5.9025*5.898
09/27/2006 13:00:00*5.9022*5.9009*5.9029*5.8997
09/27/2006 13:05:00*5.9009*5.9018*5.90445*5.9001
09/27/2006 13:10:00*5.9024*5.9026*5.90455*5.9018
09/27/2006 13:15:00*5.9036*5.90485*5.9054*5.9021
09/27/2006 13:20:00*5.9055*5.90355*5.90575*5.9021
09/27/2006 13:25:00*5.9027*5.902*5.9042*5.9018
09/27/2006 13:30:00*5.90325*5.9027*5.90415*5.9014
09/27/2006 13:35:00*5.903*5.90485*5.90485*5.9008
09/27/2006 13:40:00*5.9033*5.9042*5.90485*5.9027
09/27/2006 13:45:00*5.9033*5.9044*5.90485*5.903
09/27/2006 13:50:00*5.904*5.9043*5.90515*5.903
09/27/2006 13:55:00*5.9042*5.9028*5.9043*5.9013
09/27/2006 14:00:00*5.9026*5.90405*5.90465*5.9021
09/27/2006 14:05:00*5.9045*5.9024*5.9045*5.9021
09/27/2006 14:10:00*5.9028*5.9019*5.90395*5.9018
09/27/2006 14:15:00*5.9012*5.9035*5.9038*5.9012
09/27/2006 14:20:00*5.9035*5.9056*5.9059*5.9031
09/27/2006 14:25:00*5.9044*5.9042*5.9056*5.9029
09/27/2006 14:30:00*5.9035*5.9049*5.9052*5.9029
09/27/2006 14:35:00*5.905*5.9033*5.905*5.9028
09/27/2006 14:40:00*5.9029*5.9035*5.9046*5.9023
09/27/2006 14:45:00*5.9022*5.90475*5.90485*5.9014
09/27/2006 14:50:00*5.9035*5.9034*5.90475*5.9019
09/27/2006 14:55:00*5.9038*5.9034*5.9047*5.9028
09/27/2006 15:00:00*5.9029*5.9038*5.90555*5.9026
09/27/2006 15:05:00*5.9031*5.90505*5.90555*5.9031
09/27/2006 15:10:00*5.90485*5.90385*5.90505*5.9028
09/27/2006 15:15:00*5.9027*5.9018*5.9044*5.9015
09/27/2006 15:20:00*5.9015*5.903*5.9042*5.9015
09/27/2006 15:25:00*5.9033*5.9049*5.90515*5.903
09/27/2006 15:30:00*5.9036*5.9046*5.90565*5.9034
09/27/2006 15:35:00*5.904*5.9049*5.9056*5.9036
09/27/2006 15:40:00*5.9046*5.90615*5.90615*5.9043
09/27/2006 15:45:00*5.9049*5.9048*5.90615*5.9037
09/27/2006 15:50:00*5.905*5.9056*5.90615*5.9043
09/27/2006 15:55:00*5.9046*5.9055*5.90585*5.9043
09/27/2006 16:00:00*5.9053*5.9037*5.90635*5.9037
09/27/2006 16:05:00*5.90465*5.9041*5.90615*5.9031
09/27/2006 16:10:00*5.9037*5.9053*5.9061*5.9026
09/27/2006 16:15:00*5.9051*5.9066*5.9076*5.9032
09/27/2006 16:20:00*5.9075*5.9055*5.9079*5.9045
09/27/2006 16:25:00*5.9061*5.9045*5.9064*5.9045
09/27/2006 16:30:00*5.90545*5.9051*5.90665*5.9039
09/27/2006 16:35:00*5.905*5.9061*5.9064*5.9048
09/27/2006 16:40:00*5.9048*5.90645*5.90665*5.9044
09/27/2006 16:45:00*5.9053*5.9051*5.90675*5.9047
09/27/2006 16:50:00*5.905*5.9048*5.9064*5.9048
09/27/2006 16:55:00*5.9051*5.9059*5.90685*5.9048
09/27/2006 17:00:00*5.9063*5.90725*5.90725*5.9054
