09/25/2006 17:05:00*5.9225*5.92195*5.9225*5.9218
09/25/2006 17:10:00*5.9219*5.9246*5.9252*5.9219
09/25/2006 17:15:00*5.9242*5.9229*5.9246*5.922
09/25/2006 17:20:00*5.923*5.92225*5.923*5.922
09/25/2006 17:25:00*5.9226*5.9215*5.9226*5.9207
09/25/2006 17:30:00*5.9213*5.9225*5.9225*5.9207
09/25/2006 17:35:00*5.9225*5.92305*5.92325*5.92185
09/25/2006 17:40:00*5.9229*5.9231*5.9238*5.92195
09/25/2006 17:45:00*5.9235*5.926*5.9265*5.9231
09/25/2006 17:50:00*5.926*5.92585*5.9271*5.9258
09/25/2006 17:55:00*5.9265*5.9267*5.9271*5.9255
09/25/2006 18:00:00*5.9265*5.9265*5.9271*5.9262
09/25/2006 18:05:00*5.9265*5.9265*5.9265*5.9265
09/25/2006 18:10:00*5.9265*5.9265*5.9265*5.9265
09/25/2006 18:15:00*5.9265*5.9265*5.9265*5.9265
09/25/2006 18:20:00*5.9265*5.9265*5.9265*5.9265
09/25/2006 18:25:00*5.9265*5.9265*5.9265*5.9265
09/25/2006 18:30:00*5.9265*5.9265*5.9265*5.9265
09/25/2006 18:35:00*5.9265*5.9265*5.9265*5.9265
09/25/2006 18:40:00*5.9265*5.9265*5.9265*5.9265
09/25/2006 18:45:00*5.9265*5.9265*5.9265*5.9265
09/25/2006 18:50:00*5.9269*5.9267*5.927*5.9261
09/25/2006 18:55:00*5.9268*5.9267*5.9275*5.9261
09/25/2006 19:00:00*5.927*5.9275*5.9281*5.9267
09/25/2006 19:05:00*5.9272*5.9272*5.9275*5.9265
09/25/2006 19:10:00*5.92715*5.9263*5.9274*5.9263
09/25/2006 19:15:00*5.9267*5.9267*5.92685*5.9263
09/25/2006 19:20:00*5.927*5.9252*5.927*5.9247
09/25/2006 19:25:00*5.9252*5.924*5.92595*5.9237
09/25/2006 19:30:00*5.92435*5.9244*5.9247*5.9236
09/25/2006 19:35:00*5.925*5.9258*5.9261*5.9244
09/25/2006 19:40:00*5.9255*5.9252*5.9261*5.924
09/25/2006 19:45:00*5.9247*5.9262*5.9286*5.9247
09/25/2006 19:50:00*5.926*5.9267*5.9267*5.9251
09/25/2006 19:55:00*5.92635*5.9262*5.927*5.9251
09/25/2006 20:00:00*5.9268*5.9257*5.9269*5.9253
09/25/2006 20:05:00*5.926*5.9263*5.9266*5.9248
09/25/2006 20:10:00*5.9266*5.9277*5.9281*5.925
09/25/2006 20:15:00*5.9274*5.9279*5.9283*5.9271
09/25/2006 20:20:00*5.9275*5.9282*5.9293*5.9272
09/25/2006 20:25:00*5.9279*5.9293*5.9299*5.9277
09/25/2006 20:30:00*5.9295*5.9298*5.9298*5.9287
09/25/2006 20:35:00*5.9295*5.9292*5.9298*5.9282
09/25/2006 20:40:00*5.9285*5.9278*5.9292*5.9276
09/25/2006 20:45:00*5.9281*5.92795*5.9288*5.9278
09/25/2006 20:50:00*5.9275*5.9279*5.9285*5.9275
09/25/2006 20:55:00*5.9279*5.9288*5.9288*5.9269
09/25/2006 21:00:00*5.9291*5.929*5.9295*5.9279
09/25/2006 21:05:00*5.9286*5.9276*5.929*5.9276
09/25/2006 21:10:00*5.9281*5.9288*5.9293*5.9276
09/25/2006 21:15:00*5.92905*5.9288*5.9291*5.9284
09/25/2006 21:20:00*5.9295*5.928*5.9295*5.928
09/25/2006 21:25:00*5.92805*5.92875*5.929*5.9277
09/25/2006 21:30:00*5.929*5.9284*5.929*5.9277
09/25/2006 21:35:00*5.928*5.92885*5.9294*5.9278
09/25/2006 21:40:00*5.9285*5.9241*5.9291*5.92405
09/25/2006 21:45:00*5.9244*5.9246*5.9248*5.92345
09/25/2006 21:50:00*5.9245*5.9243*5.9252*5.924
09/25/2006 21:55:00*5.9247*5.9256*5.926*5.9243
09/25/2006 22:00:00*5.926*5.9251*5.926*5.9237
09/25/2006 22:05:00*5.9246*5.9256*5.9259*5.9243
09/25/2006 22:10:00*5.9254*5.9254*5.92575*5.92465
09/25/2006 22:15:00*5.9252*5.92465*5.92575*5.9245
09/25/2006 22:20:00*5.9245*5.9243*5.9255*5.92415
09/25/2006 22:25:00*5.9245*5.9238*5.9253*5.92375
09/25/2006 22:30:00*5.9235*5.92255*5.9243*5.9223
09/25/2006 22:35:00*5.923*5.9228*5.9233*5.9223
09/25/2006 22:40:00*5.92255*5.92225*5.9231*5.92205
09/25/2006 22:45:00*5.9223*5.9231*5.9234*5.92205
09/25/2006 22:50:00*5.9235*5.92245*5.9235*5.92235
09/25/2006 22:55:00*5.9226*5.92315*5.9238*5.92235
09/25/2006 23:00:00*5.9233*5.9238*5.9245*5.923
09/25/2006 23:05:00*5.924*5.92315*5.924*5.9228
09/25/2006 23:10:00*5.923*5.9241*5.9241*5.9226
09/25/2006 23:15:00*5.9245*5.9238*5.9248*5.92305
09/25/2006 23:20:00*5.924*5.92435*5.9244*5.9235
09/25/2006 23:25:00*5.92415*5.9221*5.92435*5.92185
09/25/2006 23:30:00*5.9222*5.9226*5.9229*5.9221
09/25/2006 23:35:00*5.923*5.9231*5.9231*5.92245
09/25/2006 23:40:00*5.9229*5.9232*5.9237*5.9224
09/25/2006 23:45:00*5.9231*5.92325*5.9236*5.9226
09/25/2006 23:50:00*5.9235*5.9239*5.9239*5.923
09/25/2006 23:55:00*5.92425*5.9242*5.9243*5.9232
09/26/2006 00:00:00*5.9243*5.9236*5.9243*5.9234
09/26/2006 00:05:00*5.923*5.924*5.924*5.923
09/26/2006 00:10:00*5.92375*5.92385*5.92415*5.92325
09/26/2006 00:15:00*5.9237*5.9233*5.9241*5.92305
09/26/2006 00:20:00*5.923*5.9231*5.9274*5.9225
09/26/2006 00:25:00*5.9234*5.9231*5.9238*5.9225
09/26/2006 00:30:00*5.9228*5.9225*5.9231*5.9221
09/26/2006 00:35:00*5.9225*5.9225*5.9229*5.92185
09/26/2006 00:40:00*5.92245*5.9223*5.92385*5.92195
09/26/2006 00:45:00*5.9229*5.92235*5.9233*5.9219
09/26/2006 00:50:00*5.9225*5.9228*5.9228*5.92215
09/26/2006 00:55:00*5.92245*5.9219*5.9228*5.9219
09/26/2006 01:00:00*5.9126*5.9211*5.9219*5.9123
09/26/2006 01:05:00*5.9215*5.9208*5.9264*5.9201
09/26/2006 01:10:00*5.9207*5.92055*5.9213*5.92015
09/26/2006 01:15:00*5.9209*5.92*5.9212*5.9198
09/26/2006 01:20:00*5.921*5.92085*5.9212*5.9194
09/26/2006 01:25:00*5.9205*5.92175*5.92185*5.92015
09/26/2006 01:30:00*5.92135*5.92275*5.9267*5.921
09/26/2006 01:35:00*5.923*5.9231*5.9234*5.92205
09/26/2006 01:40:00*5.9234*5.9229*5.9236*5.92265
09/26/2006 01:45:00*5.9235*5.9235*5.92425*5.9226
09/26/2006 01:50:00*5.924*5.9217*5.924*5.9215
09/26/2006 01:55:00*5.9215*5.9097*5.9219*5.9094
09/26/2006 02:00:00*5.9097*5.9085*5.9104*5.9078
09/26/2006 02:05:00*5.9085*5.9176*5.9179*5.9083
09/26/2006 02:10:00*5.9173*5.9178*5.9178*5.9161
09/26/2006 02:15:00*5.9176*5.9156*5.9205*5.9144
09/26/2006 02:20:00*5.916*5.9104*5.916*5.9089
09/26/2006 02:25:00*5.9101*5.9103*5.91125*5.9087
09/26/2006 02:30:00*5.9108*5.9116*5.9124*5.9091
09/26/2006 02:35:00*5.9125*5.9115*5.91265*5.9102
09/26/2006 02:40:00*5.91185*5.9057*5.91185*5.9057
09/26/2006 02:45:00*5.9056*5.91275*5.9135*5.9039
09/26/2006 02:50:00*5.9137*5.9077*5.91395*5.9064
09/26/2006 02:55:00*5.9083*5.9083*5.9093*5.9067
09/26/2006 03:00:00*5.908*5.9057*5.9139*5.9051
09/26/2006 03:05:00*5.906*5.9073*5.9149*5.9046
09/26/2006 03:10:00*5.9074*5.9064*5.908*5.9043
09/26/2006 03:15:00*5.9067*5.9074*5.9087*5.9064
09/26/2006 03:20:00*5.9075*5.9097*5.9121*5.907
09/26/2006 03:25:00*5.91*5.9094*5.9107*5.9087
09/26/2006 03:30:00*5.9093*5.9075*5.9102*5.9032
09/26/2006 03:35:00*5.9077*5.9075*5.9086*5.9061
09/26/2006 03:40:00*5.9076*5.9061*5.9081*5.9054
09/26/2006 03:45:00*5.9062*5.9038*5.9079*5.9016
09/26/2006 03:50:00*5.904*5.9045*5.9054*5.9022
09/26/2006 03:55:00*5.9046*5.9058*5.907*5.9013
09/26/2006 04:00:00*5.9061*5.9077*5.9093*5.9053
09/26/2006 04:05:00*5.9067*5.9075*5.9084*5.90405
09/26/2006 04:10:00*5.905*5.90555*5.9119*5.9042
09/26/2006 04:15:00*5.9064*5.906*5.9087*5.9036
09/26/2006 04:20:00*5.9058*5.9053*5.9074*5.9041
09/26/2006 04:25:00*5.90475*5.9063*5.9077*5.90465
09/26/2006 04:30:00*5.90555*5.9063*5.9072*5.90535
09/26/2006 04:35:00*5.9064*5.904*5.9072*5.9039
09/26/2006 04:40:00*5.9044*5.9048*5.9048*5.90295
09/26/2006 04:45:00*5.9043*5.9065*5.9082*5.9043
09/26/2006 04:50:00*5.9061*5.90795*5.9097*5.906
09/26/2006 04:55:00*5.9078*5.90915*5.9104*5.9078
09/26/2006 05:00:00*5.91*5.90905*5.9111*5.9077
09/26/2006 05:05:00*5.9085*5.9065*5.91*5.906
09/26/2006 05:10:00*5.9065*5.90745*5.9079*5.904
09/26/2006 05:15:00*5.9079*5.9097*5.9104*5.90745
09/26/2006 05:20:00*5.91*5.9093*5.9104*5.9087
09/26/2006 05:25:00*5.909*5.9083*5.9112*5.908
09/26/2006 05:30:00*5.9079*5.90615*5.9087*5.9052
09/26/2006 05:35:00*5.906*5.9055*5.90615*5.904
09/26/2006 05:40:00*5.9058*5.9053*5.9069*5.904
09/26/2006 05:45:00*5.9056*5.9062*5.9067*5.9032
09/26/2006 05:50:00*5.9065*5.907*5.90825*5.9054
09/26/2006 05:55:00*5.9066*5.9097*5.9105*5.9063
09/26/2006 06:00:00*5.9094*5.9117*5.9133*5.9083
09/26/2006 06:05:00*5.9115*5.9122*5.91325*5.9108
09/26/2006 06:10:00*5.9123*5.9113*5.9152*5.9104
09/26/2006 06:15:00*5.9114*5.9112*5.91445*5.9105
09/26/2006 06:20:00*5.911*5.91305*5.91345*5.911
09/26/2006 06:25:00*5.9121*5.9102*5.91305*5.9088
09/26/2006 06:30:00*5.9101*5.9113*5.91225*5.9088
09/26/2006 06:35:00*5.91175*5.9126*5.91325*5.9103
09/26/2006 06:40:00*5.9125*5.9142*5.91465*5.9122
09/26/2006 06:45:00*5.9149*5.9142*5.9157*5.9136
09/26/2006 06:50:00*5.9145*5.9198*5.9217*5.9142
09/26/2006 06:55:00*5.9194*5.9197*5.92095*5.919
09/26/2006 07:00:00*5.9203*5.922*5.92425*5.9197
09/26/2006 07:05:00*5.9216*5.9185*5.92325*5.9179
09/26/2006 07:10:00*5.9183*5.9158*5.92055*5.9146
09/26/2006 07:15:00*5.9155*5.9152*5.9178*5.9139
09/26/2006 07:20:00*5.9143*5.9126*5.9161*5.9126
09/26/2006 07:25:00*5.91345*5.9091*5.91435*5.9066
09/26/2006 07:30:00*5.9094*5.9096*5.91115*5.9082
09/26/2006 07:35:00*5.91*5.9085*5.91475*5.9078
09/26/2006 07:40:00*5.9088*5.9089*5.9123*5.9068
09/26/2006 07:45:00*5.9092*5.9092*5.9102*5.9087
09/26/2006 07:50:00*5.9085*5.9106*5.912*5.9079
09/26/2006 07:55:00*5.9109*5.9135*5.9141*5.9095
09/26/2006 08:00:00*5.9127*5.9148*5.916*5.9108
09/26/2006 08:05:00*5.9149*5.9159*5.9183*5.9147
09/26/2006 08:10:00*5.9157*5.9129*5.9168*5.9129
09/26/2006 08:15:00*5.9133*5.9131*5.9141*5.9118
09/26/2006 08:20:00*5.9125*5.9131*5.9145*5.9125
09/26/2006 08:25:00*5.913*5.9147*5.9156*5.913
09/26/2006 08:30:00*5.915*5.9135*5.9168*5.9132
09/26/2006 08:35:00*5.9135*5.9167*5.9172*5.9124
09/26/2006 08:40:00*5.9169*5.9176*5.91775*5.9162
09/26/2006 08:45:00*5.91705*5.9173*5.9178*5.9154
09/26/2006 08:50:00*5.9171*5.9188*5.9191*5.917
09/26/2006 08:55:00*5.9184*5.92005*5.92015*5.9178
09/26/2006 09:00:00*5.9197*5.9188*5.9201*5.9182
09/26/2006 09:05:00*5.919*5.9185*5.9196*5.91705
09/26/2006 09:10:00*5.9188*5.918*5.9194*5.9172
09/26/2006 09:15:00*5.9176*5.91665*5.9182*5.9149
09/26/2006 09:20:00*5.9156*5.91945*5.91945*5.9156
09/26/2006 09:25:00*5.9183*5.9248*5.9251*5.9183
09/26/2006 09:30:00*5.9226*5.9205*5.9248*5.919
09/26/2006 09:35:00*5.9192*5.9197*5.9212*5.9174
09/26/2006 09:40:00*5.919*5.9206*5.9219*5.9183
09/26/2006 09:45:00*5.9203*5.9199*5.9219*5.9185
09/26/2006 09:50:00*5.9195*5.9175*5.9199*5.9156
09/26/2006 09:55:00*5.918*5.9179*5.919*5.9164
09/26/2006 10:00:00*5.9177*5.9174*5.9187*5.9157
09/26/2006 10:05:00*5.9178*5.9141*5.9215*5.914
09/26/2006 10:10:00*5.9144*5.9155*5.9162*5.9128
09/26/2006 10:15:00*5.91545*5.9187*5.9207*5.9145
09/26/2006 10:20:00*5.919*5.9204*5.9204*5.9177
09/26/2006 10:25:00*5.92025*5.9196*5.9213*5.9182
09/26/2006 10:30:00*5.9196*5.9175*5.9211*5.9171
09/26/2006 10:35:00*5.9172*5.9176*5.9196*5.9169
09/26/2006 10:40:00*5.9174*5.9185*5.9188*5.9169
09/26/2006 10:45:00*5.9186*5.9191*5.9195*5.9161
09/26/2006 10:50:00*5.9188*5.9156*5.9199*5.9149
09/26/2006 10:55:00*5.91645*5.9165*5.9174*5.9145
09/26/2006 11:00:00*5.9162*5.9165*5.91885*5.9156
09/26/2006 11:05:00*5.9165*5.9147*5.9181*5.9138
09/26/2006 11:10:00*5.9141*5.918*5.9186*5.9138
09/26/2006 11:15:00*5.9177*5.9172*5.91855*5.9138
09/26/2006 11:20:00*5.9161*5.9153*5.9178*5.9136
09/26/2006 11:25:00*5.91545*5.91445*5.91735*5.9135
09/26/2006 11:30:00*5.9142*5.91335*5.91475*5.9123
09/26/2006 11:35:00*5.914*5.9137*5.9171*5.91335
09/26/2006 11:40:00*5.914*5.9119*5.9148*5.9112
09/26/2006 11:45:00*5.9121*5.9113*5.9125*5.9101
09/26/2006 11:50:00*5.911*5.909*5.912*5.9087
09/26/2006 11:55:00*5.9093*5.9081*5.9115*5.9081
09/26/2006 12:00:00*5.9078*5.9096*5.9098*5.9061
09/26/2006 12:05:00*5.9094*5.9104*5.9104*5.9082
09/26/2006 12:10:00*5.91*5.9129*5.9129*5.9094
09/26/2006 12:15:00*5.9125*5.9116*5.9129*5.90925
09/26/2006 12:20:00*5.912*5.9097*5.9126*5.9097
09/26/2006 12:25:00*5.90945*5.9085*5.9107*5.9075
09/26/2006 12:30:00*5.9085*5.9095*5.9098*5.90765
09/26/2006 12:35:00*5.9095*5.9095*5.9106*5.9085
09/26/2006 12:40:00*5.9099*5.911*5.9124*5.9083
09/26/2006 12:45:00*5.9108*5.9106*5.9116*5.9099
09/26/2006 12:50:00*5.9115*5.90985*5.9115*5.90955
09/26/2006 12:55:00*5.9099*5.91015*5.9105*5.908
09/26/2006 13:00:00*5.9092*5.9095*5.9108*5.909
09/26/2006 13:05:00*5.90985*5.91*5.9105*5.9089
09/26/2006 13:10:00*5.9102*5.90985*5.9108*5.9095
09/26/2006 13:15:00*5.9095*5.9115*5.9118*5.9095
09/26/2006 13:20:00*5.9115*5.91*5.9118*5.9092
09/26/2006 13:25:00*5.91045*5.911*5.9117*5.9099
09/26/2006 13:30:00*5.91095*5.91235*5.9126*5.9107
09/26/2006 13:35:00*5.912*5.913*5.9131*5.91125
09/26/2006 13:40:00*5.9126*5.9126*5.91405*5.9117
09/26/2006 13:45:00*5.91285*5.91735*5.91825*5.9126
09/26/2006 13:50:00*5.918*5.9171*5.91825*5.9154
09/26/2006 13:55:00*5.9168*5.9171*5.91745*5.9164
09/26/2006 14:00:00*5.91705*5.9175*5.9181*5.91705
09/26/2006 14:05:00*5.9175*5.91775*5.9181*5.91705
09/26/2006 14:10:00*5.91745*5.9171*5.91805*5.9168
09/26/2006 14:15:00*5.9175*5.9185*5.9187*5.9171
09/26/2006 14:20:00*5.9185*5.9183*5.9187*5.9172
09/26/2006 14:25:00*5.9186*5.9184*5.9192*5.9178
09/26/2006 14:30:00*5.9179*5.9186*5.91885*5.9168
09/26/2006 14:35:00*5.918*5.9173*5.9186*5.9165
09/26/2006 14:40:00*5.91665*5.9157*5.91765*5.9151
09/26/2006 14:45:00*5.9157*5.916*5.91665*5.9151
09/26/2006 14:50:00*5.9165*5.91705*5.91705*5.9154
09/26/2006 14:55:00*5.9165*5.9148*5.91705*5.9142
09/26/2006 15:00:00*5.9144*5.9151*5.91665*5.9139
09/26/2006 15:05:00*5.9148*5.91665*5.9168*5.9145
09/26/2006 15:10:00*5.9161*5.91575*5.9168*5.9156
09/26/2006 15:15:00*5.9155*5.91555*5.91635*5.9151
09/26/2006 15:20:00*5.9155*5.915*5.9162*5.915
09/26/2006 15:25:00*5.9153*5.91445*5.91585*5.9137
09/26/2006 15:30:00*5.91475*5.91455*5.9153*5.91305
09/26/2006 15:35:00*5.9145*5.908*5.9148*5.9077
09/26/2006 15:40:00*5.9082*5.9084*5.909*5.90715
09/26/2006 15:45:00*5.908*5.9085*5.90895*5.9065
09/26/2006 15:50:00*5.9095*5.90885*5.9095*5.9079
09/26/2006 15:55:00*5.9083*5.908*5.90885*5.9074
09/26/2006 16:00:00*5.9074*5.9089*5.9089*5.9071
09/26/2006 16:05:00*5.9086*5.90595*5.9089*5.9058
09/26/2006 16:10:00*5.9061*5.9067*5.90765*5.90595
09/26/2006 16:15:00*5.9071*5.9081*5.9086*5.9064
09/26/2006 16:20:00*5.908*5.9081*5.9093*5.9073
09/26/2006 16:25:00*5.9086*5.9055*5.909*5.9054
09/26/2006 16:30:00*5.9052*5.90565*5.9067*5.90515
09/26/2006 16:35:00*5.9055*5.907*5.90815*5.9055
09/26/2006 16:40:00*5.9073*5.9121*5.9121*5.9061
09/26/2006 16:45:00*5.9143*5.91495*5.9158*5.91175
09/26/2006 16:50:00*5.9155*5.91295*5.9176*5.9129
09/26/2006 16:55:00*5.9133*5.9108*5.9135*5.9102
09/26/2006 17:00:00*5.9104*5.9119*5.9125*5.90895
