09/24/2006 17:05:00*5.9085*5.9003*5.90855*5.9002
09/24/2006 17:10:00*5.9007*5.9007*5.9007*5.9003
09/24/2006 17:15:00*5.9007*5.9007*5.9007*5.9007
09/24/2006 17:20:00*5.9001*5.9004*5.9007*5.9001
09/24/2006 17:25:00*5.9002*5.9*5.9004*5.9
09/24/2006 17:30:00*5.8997*5.8995*5.9*5.8995
09/24/2006 17:35:00*5.8984*5.9017*5.9036*5.8984
09/24/2006 17:40:00*5.9015*5.9021*5.9024*5.9012
09/24/2006 17:45:00*5.9018*5.902*5.9023*5.9009
09/24/2006 17:50:00*5.9018*5.9018*5.902*5.9018
09/24/2006 17:55:00*5.9021*5.9016*5.9024*5.9016
09/24/2006 18:00:00*5.9028*5.9025*5.9028*5.9016
09/24/2006 18:05:00*5.902*5.9018*5.9025*5.9018
09/24/2006 18:10:00*5.9022*5.8965*5.9022*5.8965
09/24/2006 18:15:00*5.8968*5.8975*5.8979*5.8955
09/24/2006 18:20:00*5.897*5.8983*5.8987*5.897
09/24/2006 18:25:00*5.8991*5.8983*5.8991*5.8983
09/24/2006 18:30:00*5.8977*5.8983*5.8986*5.8977
09/24/2006 18:35:00*5.898*5.8983*5.8989*5.898
09/24/2006 18:40:00*5.8986*5.8986*5.899*5.8983
09/24/2006 18:45:00*5.8992*5.8992*5.8992*5.8986
09/24/2006 18:50:00*5.899*5.8989*5.8996*5.8989
09/24/2006 18:55:00*5.8986*5.8983*5.8992*5.8981
09/24/2006 19:00:00*5.8981*5.8992*5.8992*5.8981
09/24/2006 19:05:00*5.899*5.8981*5.8996*5.8976
09/24/2006 19:10:00*5.8976*5.8986*5.8988*5.8976
09/24/2006 19:15:00*5.8985*5.8995*5.9001*5.8985
09/24/2006 19:20:00*5.8995*5.8995*5.9003*5.8895
09/24/2006 19:25:00*5.8999*5.9002*5.9002*5.8993
09/24/2006 19:30:00*5.8999*5.8989*5.9008*5.898
09/24/2006 19:35:00*5.899*5.8987*5.899*5.898
09/24/2006 19:40:00*5.8984*5.8995*5.8999*5.8983
09/24/2006 19:45:00*5.9005*5.8997*5.9005*5.8995
09/24/2006 19:50:00*5.8995*5.9038*5.9041*5.8986
09/24/2006 19:55:00*5.9041*5.9041*5.9044*5.9034
09/24/2006 20:00:00*5.9037*5.9023*5.9052*5.90215
09/24/2006 20:05:00*5.9045*5.9052*5.9053*5.9023
09/24/2006 20:10:00*5.9049*5.9051*5.9052*5.9018
09/24/2006 20:15:00*5.9021*5.9054*5.9058*5.902
09/24/2006 20:20:00*5.905*5.9037*5.9054*5.903
09/24/2006 20:25:00*5.9039*5.9042*5.9048*5.9
09/24/2006 20:30:00*5.9037*5.9045*5.9047*5.9006
09/24/2006 20:35:00*5.9045*5.9008*5.9051*5.90045
09/24/2006 20:40:00*5.9047*5.9052*5.9055*5.9005
09/24/2006 20:45:00*5.9012*5.90065*5.9067*5.90065
09/24/2006 20:50:00*5.905*5.90095*5.9061*5.90065
09/24/2006 20:55:00*5.9043*5.9061*5.9061*5.90095
09/24/2006 21:00:00*5.9059*5.9064*5.9064*5.9017
09/24/2006 21:05:00*5.9065*5.906*5.9069*5.9014
09/24/2006 21:10:00*5.9054*5.9056*5.9061*5.90145
09/24/2006 21:15:00*5.9059*5.9055*5.9069*5.90205
09/24/2006 21:20:00*5.906*5.9064*5.9065*5.902
09/24/2006 21:25:00*5.9063*5.9061*5.9064*5.90175
09/24/2006 21:30:00*5.90605*5.9065*5.9079*5.9055
09/24/2006 21:35:00*5.9065*5.9062*5.9071*5.90335
09/24/2006 21:40:00*5.9061*5.9062*5.9066*5.9036
09/24/2006 21:45:00*5.906*5.90535*5.9065*5.90395
09/24/2006 21:50:00*5.905*5.90535*5.9058*5.905
09/24/2006 21:55:00*5.9037*5.90465*5.9065*5.9037
09/24/2006 22:00:00*5.9048*5.9069*5.9077*5.904
09/24/2006 22:05:00*5.907*5.9064*5.9075*5.9054
09/24/2006 22:10:00*5.9065*5.9068*5.9074*5.9017
09/24/2006 22:15:00*5.9071*5.9074*5.9083*5.9024
09/24/2006 22:20:00*5.9075*5.9063*5.9075*5.9016
09/24/2006 22:25:00*5.9059*5.9061*5.9071*5.9017
09/24/2006 22:30:00*5.9065*5.9056*5.9068*5.9015
09/24/2006 22:35:00*5.9059*5.9062*5.9065*5.905
09/24/2006 22:40:00*5.9068*5.9065*5.9072*5.9056
09/24/2006 22:45:00*5.9066*5.9067*5.9071*5.90115
09/24/2006 22:50:00*5.9065*5.9064*5.9071*5.9015
09/24/2006 22:55:00*5.9061*5.905*5.9064*5.9045
09/24/2006 23:00:00*5.9053*5.9051*5.9066*5.9013
09/24/2006 23:05:00*5.905*5.9054*5.9065*5.905
09/24/2006 23:10:00*5.9053*5.9058*5.9062*5.905
09/24/2006 23:15:00*5.9062*5.9053*5.9064*5.901
09/24/2006 23:20:00*5.905*5.9063*5.9065*5.9006
09/24/2006 23:25:00*5.906*5.9018*5.9066*5.9018
09/24/2006 23:30:00*5.9055*5.9019*5.9058*5.9018
09/24/2006 23:35:00*5.9025*5.9045*5.9058*5.9019
09/24/2006 23:40:00*5.9046*5.9048*5.905*5.9017
09/24/2006 23:45:00*5.9052*5.9054*5.9064*5.902
09/24/2006 23:50:00*5.9055*5.9056*5.9059*5.9014
09/24/2006 23:55:00*5.9054*5.9058*5.9062*5.9016
09/25/2006 00:00:00*5.9059*5.9042*5.9065*5.9022
09/25/2006 00:05:00*5.904*5.9045*5.9054*5.904
09/25/2006 00:10:00*5.9042*5.9038*5.9055*5.9019
09/25/2006 00:15:00*5.9039*5.9044*5.905*5.9025
09/25/2006 00:20:00*5.9045*5.9014*5.9049*5.9014
09/25/2006 00:25:00*5.9028*5.9034*5.9035*5.9011
09/25/2006 00:30:00*5.9031*5.9034*5.9042*5.90255
09/25/2006 00:35:00*5.9035*5.903*5.904*5.9024
09/25/2006 00:40:00*5.9034*5.903*5.9037*5.9024
09/25/2006 00:45:00*5.9034*5.9042*5.9042*5.9021
09/25/2006 00:50:00*5.904*5.9053*5.9053*5.903
09/25/2006 00:55:00*5.905*5.9056*5.9065*5.9045
09/25/2006 01:00:00*5.9053*5.9056*5.906*5.9053
09/25/2006 01:05:00*5.9055*5.9061*5.9067*5.905
09/25/2006 01:10:00*5.9063*5.9065*5.9074*5.9053
09/25/2006 01:15:00*5.9068*5.9069*5.9073*5.906
09/25/2006 01:20:00*5.9065*5.9065*5.9083*5.9054
09/25/2006 01:25:00*5.9062*5.9054*5.9068*5.9053
09/25/2006 01:30:00*5.9057*5.9058*5.9064*5.9035
09/25/2006 01:35:00*5.906*5.9057*5.9065*5.9032
09/25/2006 01:40:00*5.9055*5.9055*5.9064*5.9028
09/25/2006 01:45:00*5.9055*5.9061*5.9067*5.9024
09/25/2006 01:50:00*5.9025*5.9049*5.9063*5.9025
09/25/2006 01:55:00*5.9047*5.9048*5.9056*5.9044
09/25/2006 02:00:00*5.905*5.9036*5.9068*5.9024
09/25/2006 02:05:00*5.9035*5.9027*5.9038*5.9008
09/25/2006 02:10:00*5.9029*5.9038*5.9056*5.9026
09/25/2006 02:15:00*5.9041*5.9043*5.9043*5.9027
09/25/2006 02:20:00*5.9043*5.9021*5.9049*5.8999
09/25/2006 02:25:00*5.9021*5.9095*5.9101*5.9016
09/25/2006 02:30:00*5.90915*5.906*5.9095*5.9047
09/25/2006 02:35:00*5.906*5.9065*5.9102*5.904
09/25/2006 02:40:00*5.9068*5.9049*5.9083*5.9046
09/25/2006 02:45:00*5.9055*5.9056*5.9058*5.9028
09/25/2006 02:50:00*5.906*5.9059*5.9062*5.9045
09/25/2006 02:55:00*5.9065*5.9034*5.9088*5.9021
09/25/2006 03:00:00*5.9032*5.9044*5.9048*5.9013
09/25/2006 03:05:00*5.904*5.9061*5.9076*5.9034
09/25/2006 03:10:00*5.9058*5.9019*5.9074*5.9018
09/25/2006 03:15:00*5.9013*5.9029*5.9033*5.9003
09/25/2006 03:20:00*5.903*5.9033*5.9047*5.9017
09/25/2006 03:25:00*5.9035*5.9064*5.9065*5.9017
09/25/2006 03:30:00*5.9061*5.9085*5.9095*5.9061
09/25/2006 03:35:00*5.9088*5.9064*5.9106*5.9013
09/25/2006 03:40:00*5.9065*5.9054*5.9068*5.905
09/25/2006 03:45:00*5.9056*5.9054*5.9066*5.9043
09/25/2006 03:50:00*5.9055*5.9041*5.9065*5.9038
09/25/2006 03:55:00*5.9044*5.9047*5.905*5.9034
09/25/2006 04:00:00*5.9053*5.9007*5.906*5.9003
09/25/2006 04:05:00*5.9005*5.9*5.901*5.8984
09/25/2006 04:10:00*5.9002*5.898*5.9006*5.8974
09/25/2006 04:15:00*5.8978*5.8968*5.8981*5.8964
09/25/2006 04:20:00*5.897*5.8979*5.8985*5.8962
09/25/2006 04:25:00*5.8984*5.8984*5.8988*5.8971
09/25/2006 04:30:00*5.8986*5.9053*5.907*5.8981
09/25/2006 04:35:00*5.906*5.9098*5.9115*5.9049
09/25/2006 04:40:00*5.9094*5.9135*5.9151*5.9094
09/25/2006 04:45:00*5.9131*5.9083*5.9135*5.908
09/25/2006 04:50:00*5.9085*5.9112*5.9131*5.9083
09/25/2006 04:55:00*5.9128*5.9151*5.9176*5.9112
09/25/2006 05:00:00*5.9149*5.9166*5.9184*5.9138
09/25/2006 05:05:00*5.9155*5.9148*5.9183*5.9135
09/25/2006 05:10:00*5.9151*5.9174*5.918*5.9141
09/25/2006 05:15:00*5.9171*5.9148*5.9221*5.9132
09/25/2006 05:20:00*5.915*5.9155*5.916*5.9135
09/25/2006 05:25:00*5.9153*5.9152*5.917*5.914
09/25/2006 05:30:00*5.915*5.915*5.917*5.9138
09/25/2006 05:35:00*5.9145*5.9152*5.9162*5.9137
09/25/2006 05:40:00*5.9157*5.9162*5.9162*5.9136
09/25/2006 05:45:00*5.9155*5.9144*5.9164*5.9142
09/25/2006 05:50:00*5.9145*5.916*5.9161*5.9121
09/25/2006 05:55:00*5.9157*5.916*5.916*5.9127
09/25/2006 06:00:00*5.9156*5.9126*5.916*5.9123
09/25/2006 06:05:00*5.913*5.9154*5.9166*5.9126
09/25/2006 06:10:00*5.9158*5.9153*5.9163*5.9149
09/25/2006 06:15:00*5.9158*5.912*5.9161*5.9094
09/25/2006 06:20:00*5.9123*5.9108*5.9126*5.9101
09/25/2006 06:25:00*5.9107*5.9116*5.9118*5.9104
09/25/2006 06:30:00*5.9117*5.9114*5.9129*5.9108
09/25/2006 06:35:00*5.9115*5.9132*5.9137*5.9112
09/25/2006 06:40:00*5.9136*5.9134*5.9137*5.9115
09/25/2006 06:45:00*5.9135*5.9156*5.9162*5.9134
09/25/2006 06:50:00*5.917*5.9155*5.9172*5.9144
09/25/2006 06:55:00*5.9153*5.9153*5.9167*5.9144
09/25/2006 07:00:00*5.915*5.9139*5.9154*5.9135
09/25/2006 07:05:00*5.9137*5.9143*5.9152*5.9129
09/25/2006 07:10:00*5.914*5.9135*5.9143*5.9116
09/25/2006 07:15:00*5.9135*5.9133*5.914*5.9125
09/25/2006 07:20:00*5.9135*5.9115*5.9136*5.9111
09/25/2006 07:25:00*5.9115*5.9087*5.9121*5.9087
09/25/2006 07:30:00*5.9084*5.9096*5.9109*5.9077
09/25/2006 07:35:00*5.91*5.9132*5.9154*5.9095
09/25/2006 07:40:00*5.9131*5.9153*5.9161*5.9131
09/25/2006 07:45:00*5.9164*5.915*5.9166*5.914
09/25/2006 07:50:00*5.9165*5.9164*5.9234*5.9146
09/25/2006 07:55:00*5.9157*5.915*5.9174*5.9146
09/25/2006 08:00:00*5.9154*5.9161*5.9165*5.91425
09/25/2006 08:05:00*5.916*5.9151*5.9161*5.9128
09/25/2006 08:10:00*5.9147*5.9149*5.922*5.914
09/25/2006 08:15:00*5.9146*5.9156*5.9175*5.9138
09/25/2006 08:20:00*5.9155*5.9169*5.9178*5.9144
09/25/2006 08:25:00*5.9175*5.9176*5.9189*5.9166
09/25/2006 08:30:00*5.9177*5.9145*5.9184*5.9142
09/25/2006 08:35:00*5.914*5.9141*5.9152*5.9131
09/25/2006 08:40:00*5.9149*5.914*5.9155*5.9126
09/25/2006 08:45:00*5.9143*5.914*5.9156*5.9135
09/25/2006 08:50:00*5.914*5.9146*5.9152*5.9132
09/25/2006 08:55:00*5.9143*5.9152*5.916*5.9137
09/25/2006 09:00:00*5.9149*5.9149*5.9164*5.9145
09/25/2006 09:05:00*5.915*5.91745*5.9178*5.9147
09/25/2006 09:10:00*5.9182*5.9169*5.9187*5.9166
09/25/2006 09:15:00*5.9166*5.918*5.9182*5.9166
09/25/2006 09:20:00*5.918*5.9199*5.9209*5.9177
09/25/2006 09:25:00*5.9195*5.9213*5.9222*5.9191
09/25/2006 09:30:00*5.9218*5.9191*5.9222*5.918
09/25/2006 09:35:00*5.9195*5.9238*5.9244*5.9187
09/25/2006 09:40:00*5.9232*5.9229*5.9242*5.9207
09/25/2006 09:45:00*5.9231*5.9224*5.9233*5.9205
09/25/2006 09:50:00*5.9225*5.9276*5.9293*5.9218
09/25/2006 09:55:00*5.9255*5.9241*5.9276*5.923
09/25/2006 10:00:00*5.9243*5.9244*5.9264*5.9232
09/25/2006 10:05:00*5.924*5.9248*5.9301*5.9223
09/25/2006 10:10:00*5.9244*5.9232*5.9272*5.9227
09/25/2006 10:15:00*5.9235*5.9216*5.9244*5.9204
09/25/2006 10:20:00*5.9212*5.9244*5.9248*5.9209
09/25/2006 10:25:00*5.9247*5.9255*5.9258*5.9231
09/25/2006 10:30:00*5.9252*5.9258*5.9273*5.9243
09/25/2006 10:35:00*5.9265*5.9257*5.9268*5.9232
09/25/2006 10:40:00*5.9256*5.9248*5.9267*5.92355
09/25/2006 10:45:00*5.9245*5.92745*5.928*5.9239
09/25/2006 10:50:00*5.926*5.9245*5.9278*5.9243
09/25/2006 10:55:00*5.9251*5.9262*5.9267*5.9237
09/25/2006 11:00:00*5.9258*5.9269*5.9273*5.9241
09/25/2006 11:05:00*5.9273*5.9273*5.9283*5.9243
09/25/2006 11:10:00*5.9276*5.9247*5.928*5.92345
09/25/2006 11:15:00*5.9252*5.9222*5.9258*5.9213
09/25/2006 11:20:00*5.922*5.9216*5.9232*5.92005
09/25/2006 11:25:00*5.9219*5.9245*5.9252*5.9198
09/25/2006 11:30:00*5.9242*5.9255*5.9266*5.9233
09/25/2006 11:35:00*5.926*5.9267*5.9293*5.9247
09/25/2006 11:40:00*5.9268*5.9265*5.9286*5.9258
09/25/2006 11:45:00*5.9269*5.9236*5.9272*5.921
09/25/2006 11:50:00*5.9235*5.9258*5.9271*5.923
09/25/2006 11:55:00*5.9262*5.9241*5.9271*5.924
09/25/2006 12:00:00*5.9249*5.9303*5.9324*5.9241
09/25/2006 12:05:00*5.93*5.9335*5.934*5.93
09/25/2006 12:10:00*5.9335*5.9329*5.9335*5.9323
09/25/2006 12:15:00*5.9329*5.9324*5.9333*5.9317
09/25/2006 12:20:00*5.9325*5.9268*5.933*5.92645
09/25/2006 12:25:00*5.9265*5.9266*5.9272*5.9262
09/25/2006 12:30:00*5.9266*5.9272*5.9293*5.9262
09/25/2006 12:35:00*5.928*5.9259*5.928*5.9259
09/25/2006 12:40:00*5.9262*5.9263*5.9266*5.9257
09/25/2006 12:45:00*5.9266*5.9253*5.9273*5.9252
09/25/2006 12:50:00*5.926*5.9259*5.9278*5.925
09/25/2006 12:55:00*5.9259*5.926*5.9263*5.9251
09/25/2006 13:00:00*5.9259*5.9265*5.9272*5.9256
09/25/2006 13:05:00*5.9265*5.9266*5.9273*5.9253
09/25/2006 13:10:00*5.9265*5.9264*5.927*5.9261
09/25/2006 13:15:00*5.9263*5.9241*5.927*5.9234
09/25/2006 13:20:00*5.924*5.9248*5.926*5.9232
09/25/2006 13:25:00*5.9254*5.9231*5.9254*5.9227
09/25/2006 13:30:00*5.9229*5.9248*5.9251*5.9207
09/25/2006 13:35:00*5.925*5.9256*5.9317*5.92475
09/25/2006 13:40:00*5.9256*5.9289*5.9304*5.9252
09/25/2006 13:45:00*5.9293*5.9253*5.93*5.9245
09/25/2006 13:50:00*5.9246*5.9231*5.9287*5.9228
09/25/2006 13:55:00*5.9228*5.9252*5.9264*5.9225
09/25/2006 14:00:00*5.9252*5.9252*5.9256*5.9246
09/25/2006 14:05:00*5.925*5.9265*5.9279*5.9243
09/25/2006 14:10:00*5.9263*5.9259*5.9267*5.9234
09/25/2006 14:15:00*5.9265*5.9274*5.92805*5.9255
09/25/2006 14:20:00*5.928*5.9247*5.928*5.9234
09/25/2006 14:25:00*5.925*5.9251*5.9269*5.9232
09/25/2006 14:30:00*5.9244*5.9261*5.9261*5.9244
09/25/2006 14:35:00*5.926*5.9244*5.9261*5.9239
09/25/2006 14:40:00*5.9242*5.9244*5.9246*5.9233
09/25/2006 14:45:00*5.9242*5.9247*5.9251*5.9236
09/25/2006 14:50:00*5.925*5.9224*5.9252*5.9219
09/25/2006 14:55:00*5.9221*5.9226*5.9229*5.9214
09/25/2006 15:00:00*5.9223*5.9233*5.9242*5.9219
09/25/2006 15:05:00*5.923*5.9234*5.9246*5.9229
09/25/2006 15:10:00*5.9237*5.9232*5.9238*5.9231
09/25/2006 15:15:00*5.9229*5.92285*5.9237*5.9227
09/25/2006 15:20:00*5.923*5.9235*5.9242*5.9227
09/25/2006 15:25:00*5.924*5.9232*5.9242*5.9232
09/25/2006 15:30:00*5.9234*5.9236*5.9242*5.9227
09/25/2006 15:35:00*5.924*5.9234*5.9242*5.9231
09/25/2006 15:40:00*5.9238*5.9206*5.9238*5.9199
09/25/2006 15:45:00*5.9208*5.9202*5.9208*5.9196
09/25/2006 15:50:00*5.9201*5.9205*5.9209*5.9199
09/25/2006 15:55:00*5.9202*5.9202*5.9208*5.9192
09/25/2006 16:00:00*5.92*5.9203*5.9236*5.92
09/25/2006 16:05:00*5.92*5.921*5.92155*5.92
09/25/2006 16:10:00*5.9207*5.9212*5.9216*5.9207
09/25/2006 16:15:00*5.9205*5.9221*5.9221*5.9202
09/25/2006 16:20:00*5.922*5.9208*5.9221*5.9206
09/25/2006 16:25:00*5.9209*5.922*5.92235*5.9204
09/25/2006 16:30:00*5.922*5.9226*5.9227*5.9208
09/25/2006 16:35:00*5.9225*5.9209*5.9226*5.9202
09/25/2006 16:40:00*5.92105*5.9202*5.9216*5.9199
09/25/2006 16:45:00*5.9199*5.9202*5.9205*5.9195
09/25/2006 16:50:00*5.9205*5.92115*5.92115*5.9198
09/25/2006 16:55:00*5.921*5.9214*5.9218*5.9205
09/25/2006 17:00:00*5.9227*5.92245*5.9227*5.9206
