09/21/2006 17:05:00*5.919*5.9201*5.9206*5.9188
09/21/2006 17:10:00*5.919*5.9186*5.9201*5.9177
09/21/2006 17:15:00*5.9181*5.9174*5.919*5.9153
09/21/2006 17:20:00*5.9175*5.9159*5.9184*5.9151
09/21/2006 17:25:00*5.9161*5.9152*5.917*5.9151
09/21/2006 17:30:00*5.9156*5.9169*5.9169*5.9141
09/21/2006 17:35:00*5.917*5.9177*5.919*5.9161
09/21/2006 17:40:00*5.9167*5.9185*5.9187*5.9164
09/21/2006 17:45:00*5.9185*5.9169*5.9202*5.9157
09/21/2006 17:50:00*5.917*5.917*5.9174*5.9164
09/21/2006 17:55:00*5.9164*5.9164*5.917*5.9152
09/21/2006 18:00:00*5.9162*5.9154*5.9164*5.9142
09/21/2006 18:05:00*5.9155*5.9172*5.9175*5.9144
09/21/2006 18:10:00*5.9173*5.917*5.9178*5.9157
09/21/2006 18:15:00*5.9163*5.9161*5.91755*5.9157
09/21/2006 18:20:00*5.916*5.9161*5.9167*5.9157
09/21/2006 18:25:00*5.9163*5.9191*5.9193*5.9161
09/21/2006 18:30:00*5.9191*5.9188*5.9193*5.9182
09/21/2006 18:35:00*5.918*5.91795*5.9191*5.9179
09/21/2006 18:40:00*5.9176*5.9191*5.9191*5.9173
09/21/2006 18:45:00*5.9185*5.9193*5.9195*5.9179
09/21/2006 18:50:00*5.9195*5.919*5.9197*5.9175
09/21/2006 18:55:00*5.9188*5.9195*5.92*5.9187
09/21/2006 19:00:00*5.91935*5.9191*5.9197*5.9188
09/21/2006 19:05:00*5.9185*5.9188*5.9202*5.9185
09/21/2006 19:10:00*5.9186*5.9186*5.9192*5.9175
09/21/2006 19:15:00*5.9184*5.9197*5.9199*5.9176
09/21/2006 19:20:00*5.9205*5.9192*5.9205*5.9185
09/21/2006 19:25:00*5.9192*5.9207*5.9211*5.919
09/21/2006 19:30:00*5.9205*5.9197*5.9209*5.9195
09/21/2006 19:35:00*5.9195*5.91975*5.9199*5.9186
09/21/2006 19:40:00*5.9189*5.9189*5.9198*5.9185
09/21/2006 19:45:00*5.9182*5.918*5.919*5.9168
09/21/2006 19:50:00*5.918*5.9182*5.919*5.9168
09/21/2006 19:55:00*5.9188*5.9192*5.9195*5.9175
09/21/2006 20:00:00*5.9185*5.9187*5.9192*5.9171
09/21/2006 20:05:00*5.9184*5.9179*5.919*5.9163
09/21/2006 20:10:00*5.9175*5.9187*5.9196*5.9172
09/21/2006 20:15:00*5.9185*5.9168*5.9202*5.9168
09/21/2006 20:20:00*5.917*5.9187*5.9194*5.9164
09/21/2006 20:25:00*5.9183*5.9178*5.9192*5.9164
09/21/2006 20:30:00*5.9169*5.9158*5.9179*5.9158
09/21/2006 20:35:00*5.916*5.9163*5.9176*5.9158
09/21/2006 20:40:00*5.9172*5.9181*5.9181*5.9163
09/21/2006 20:45:00*5.9184*5.9177*5.9184*5.9163
09/21/2006 20:50:00*5.9167*5.9167*5.9178*5.9167
09/21/2006 20:55:00*5.9176*5.9176*5.9178*5.9158
09/21/2006 21:00:00*5.9167*5.9174*5.9183*5.916
09/21/2006 21:05:00*5.9172*5.9174*5.9183*5.9153
09/21/2006 21:10:00*5.9172*5.9165*5.9181*5.9159
09/21/2006 21:15:00*5.9166*5.917*5.9177*5.9162
09/21/2006 21:20:00*5.917*5.9166*5.9172*5.9154
09/21/2006 21:25:00*5.9163*5.9166*5.9172*5.9156
09/21/2006 21:30:00*5.9158*5.91655*5.9172*5.9154
09/21/2006 21:35:00*5.917*5.9163*5.917*5.9149
09/21/2006 21:40:00*5.9159*5.9143*5.9163*5.9134
09/21/2006 21:45:00*5.9144*5.9143*5.9153*5.9133
09/21/2006 21:50:00*5.9135*5.915*5.915*5.9132
09/21/2006 21:55:00*5.9147*5.9151*5.9154*5.9142
09/21/2006 22:00:00*5.9141*5.9144*5.9154*5.9135
09/21/2006 22:05:00*5.9147*5.9152*5.9166*5.9144
09/21/2006 22:10:00*5.9144*5.9152*5.9162*5.9144
09/21/2006 22:15:00*5.915*5.9153*5.9162*5.9147
09/21/2006 22:20:00*5.916*5.9143*5.91605*5.914
09/21/2006 22:25:00*5.9142*5.9151*5.9155*5.914
09/21/2006 22:30:00*5.915*5.9148*5.9155*5.9138
09/21/2006 22:35:00*5.9145*5.9154*5.9154*5.9136
09/21/2006 22:40:00*5.9144*5.91415*5.9154*5.9135
09/21/2006 22:45:00*5.9145*5.9138*5.91465*5.9135
09/21/2006 22:50:00*5.9135*5.9138*5.9148*5.9135
09/21/2006 22:55:00*5.91415*5.91415*5.915*5.9133
09/21/2006 23:00:00*5.9138*5.9139*5.9147*5.9126
09/21/2006 23:05:00*5.9145*5.914*5.9153*5.9137
09/21/2006 23:10:00*5.9136*5.9135*5.9145*5.9132
09/21/2006 23:15:00*5.913*5.9132*5.9141*5.9129
09/21/2006 23:20:00*5.9145*5.9129*5.9145*5.9126
09/21/2006 23:25:00*5.9127*5.9138*5.9141*5.9127
09/21/2006 23:30:00*5.9132*5.9132*5.9146*5.9129
09/21/2006 23:35:00*5.914*5.9141*5.9145*5.9132
09/21/2006 23:40:00*5.9129*5.9144*5.9144*5.9129
09/21/2006 23:45:00*5.9141*5.9142*5.9144*5.9129
09/21/2006 23:50:00*5.914*5.914*5.9152*5.9135
09/21/2006 23:55:00*5.9138*5.9147*5.9152*5.9135
09/22/2006 00:00:00*5.9144*5.9141*5.9154*5.9129
09/22/2006 00:05:00*5.9145*5.9131*5.9145*5.9124
09/22/2006 00:10:00*5.9124*5.91375*5.91375*5.9124
09/22/2006 00:15:00*5.9129*5.9127*5.91375*5.912
09/22/2006 00:20:00*5.913*5.9126*5.9136*5.912
09/22/2006 00:25:00*5.91325*5.9137*5.9141*5.9124
09/22/2006 00:30:00*5.9131*5.91375*5.9141*5.9127
09/22/2006 00:35:00*5.9135*5.9131*5.91375*5.9124
09/22/2006 00:40:00*5.9134*5.9126*5.9134*5.9119
09/22/2006 00:45:00*5.9127*5.9121*5.913*5.9117
09/22/2006 00:50:00*5.913*5.9135*5.9139*5.9121
09/22/2006 00:55:00*5.9139*5.9144*5.9144*5.9124
09/22/2006 01:00:00*5.914*5.9144*5.915*5.9129
09/22/2006 01:05:00*5.9145*5.9133*5.9149*5.913
09/22/2006 01:10:00*5.9135*5.9133*5.9144*5.9125
09/22/2006 01:15:00*5.9136*5.9124*5.91415*5.9117
09/22/2006 01:20:00*5.9135*5.9124*5.9136*5.9115
09/22/2006 01:25:00*5.9129*5.913*5.9134*5.9116
09/22/2006 01:30:00*5.9128*5.9116*5.913*5.9102
09/22/2006 01:35:00*5.9114*5.9116*5.9127*5.9105
09/22/2006 01:40:00*5.91185*5.9124*5.9135*5.9107
09/22/2006 01:45:00*5.9125*5.9092*5.9135*5.9079
09/22/2006 01:50:00*5.9093*5.9133*5.9145*5.9092
09/22/2006 01:55:00*5.913*5.9165*5.9192*5.9126
09/22/2006 02:00:00*5.9163*5.9126*5.9175*5.9116
09/22/2006 02:05:00*5.913*5.9094*5.9135*5.9082
09/22/2006 02:10:00*5.9088*5.9129*5.9132*5.9085
09/22/2006 02:15:00*5.9125*5.9127*5.9179*5.9122
09/22/2006 02:20:00*5.9135*5.9152*5.9156*5.9096
09/22/2006 02:25:00*5.9154*5.9162*5.9178*5.9141
09/22/2006 02:30:00*5.9157*5.9123*5.9173*5.9102
09/22/2006 02:35:00*5.9125*5.9187*5.9204*5.9118
09/22/2006 02:40:00*5.9189*5.9197*5.9236*5.9183
09/22/2006 02:45:00*5.9199*5.9235*5.9251*5.9197
09/22/2006 02:50:00*5.9239*5.9249*5.9272*5.9224
09/22/2006 02:55:00*5.9244*5.9226*5.9253*5.9215
09/22/2006 03:00:00*5.9235*5.9209*5.9272*5.9205
09/22/2006 03:05:00*5.9225*5.9197*5.9236*5.9172
09/22/2006 03:10:00*5.9195*5.9144*5.921*5.9135
09/22/2006 03:15:00*5.9146*5.9167*5.92*5.9135
09/22/2006 03:20:00*5.917*5.9212*5.9227*5.9165
09/22/2006 03:25:00*5.9204*5.9201*5.9228*5.9176
09/22/2006 03:30:00*5.9207*5.9239*5.92615*5.9198
09/22/2006 03:35:00*5.9238*5.9264*5.92755*5.9222
09/22/2006 03:40:00*5.9257*5.9268*5.9284*5.9255
09/22/2006 03:45:00*5.9267*5.9258*5.9276*5.9241
09/22/2006 03:50:00*5.926*5.9266*5.9272*5.9243
09/22/2006 03:55:00*5.9268*5.929*5.9297*5.9256
09/22/2006 04:00:00*5.9294*5.9326*5.9347*5.9275
09/22/2006 04:05:00*5.9324*5.9309*5.9343*5.929
09/22/2006 04:10:00*5.9312*5.9259*5.9316*5.9231
09/22/2006 04:15:00*5.9262*5.9273*5.9273*5.925
09/22/2006 04:20:00*5.9265*5.9255*5.92765*5.9247
09/22/2006 04:25:00*5.9245*5.9212*5.9255*5.9198
09/22/2006 04:30:00*5.9209*5.9212*5.9222*5.9184
09/22/2006 04:35:00*5.922*5.9205*5.9224*5.9201
09/22/2006 04:40:00*5.9203*5.9211*5.9224*5.919
09/22/2006 04:45:00*5.9214*5.9217*5.9224*5.9191
09/22/2006 04:50:00*5.922*5.9153*5.9224*5.9149
09/22/2006 04:55:00*5.915*5.9182*5.9182*5.9113
09/22/2006 05:00:00*5.9174*5.9137*5.9188*5.913
09/22/2006 05:05:00*5.9145*5.9196*5.9199*5.913
09/22/2006 05:10:00*5.9192*5.9226*5.9229*5.917
09/22/2006 05:15:00*5.92225*5.9213*5.9229*5.9197
09/22/2006 05:20:00*5.922*5.92*5.922*5.9194
09/22/2006 05:25:00*5.9206*5.9216*5.922*5.9191
09/22/2006 05:30:00*5.9219*5.9192*5.9228*5.9174
09/22/2006 05:35:00*5.9195*5.91785*5.9207*5.91785
09/22/2006 05:40:00*5.918*5.9169*5.9189*5.9156
09/22/2006 05:45:00*5.9168*5.9166*5.9179*5.9149
09/22/2006 05:50:00*5.916*5.9182*5.9187*5.9151
09/22/2006 05:55:00*5.9178*5.9174*5.9185*5.9161
09/22/2006 06:00:00*5.9181*5.9161*5.9211*5.9156
09/22/2006 06:05:00*5.9158*5.9143*5.9171*5.9143
09/22/2006 06:10:00*5.9144*5.9057*5.9144*5.9034
09/22/2006 06:15:00*5.9044*5.9062*5.9081*5.9021
09/22/2006 06:20:00*5.9065*5.905*5.9073*5.905
09/22/2006 06:25:00*5.9056*5.9042*5.9057*5.90325
09/22/2006 06:30:00*5.9046*5.9052*5.9066*5.9039
09/22/2006 06:35:00*5.9055*5.9066*5.9069*5.9042
09/22/2006 06:40:00*5.9061*5.9076*5.9083*5.906
09/22/2006 06:45:00*5.9086*5.9073*5.9092*5.9056
09/22/2006 06:50:00*5.907*5.9074*5.9114*5.9053
09/22/2006 06:55:00*5.9078*5.908*5.9093*5.9067
09/22/2006 07:00:00*5.9075*5.9126*5.9133*5.9064
09/22/2006 07:05:00*5.9124*5.9061*5.9131*5.9061
09/22/2006 07:10:00*5.9079*5.9041*5.9085*5.9035
09/22/2006 07:15:00*5.9035*5.9021*5.9048*5.9014
09/22/2006 07:20:00*5.9025*5.9028*5.9043*5.9017
09/22/2006 07:25:00*5.9031*5.9042*5.9046*5.9009
09/22/2006 07:30:00*5.904*5.9053*5.9084*5.9024
09/22/2006 07:35:00*5.90525*5.9097*5.9103*5.90525
09/22/2006 07:40:00*5.9099*5.90725*5.9111*5.90725
09/22/2006 07:45:00*5.9077*5.9085*5.9087*5.9065
09/22/2006 07:50:00*5.9081*5.9055*5.9085*5.9037
09/22/2006 07:55:00*5.9052*5.9059*5.9065*5.9041
09/22/2006 08:00:00*5.9058*5.9065*5.9088*5.90465
09/22/2006 08:05:00*5.9075*5.9065*5.9078*5.9051
09/22/2006 08:10:00*5.9068*5.9068*5.9076*5.9051
09/22/2006 08:15:00*5.9065*5.905*5.9068*5.9039
09/22/2006 08:20:00*5.906*5.905*5.9069*5.9047
09/22/2006 08:25:00*5.9048*5.9044*5.9063*5.9044
09/22/2006 08:30:00*5.9044*5.9047*5.9055*5.9038
09/22/2006 08:35:00*5.9045*5.9032*5.905*5.9022
09/22/2006 08:40:00*5.9029*5.903*5.9046*5.9021
09/22/2006 08:45:00*5.9026*5.8966*5.9033*5.894
09/22/2006 08:50:00*5.8965*5.8869*5.9017*5.8739
09/22/2006 08:55:00*5.8864*5.8891*5.8905*5.8864
09/22/2006 09:00:00*5.8893*5.891*5.8936*5.8867
09/22/2006 09:05:00*5.891*5.8942*5.8943*5.8901
09/22/2006 09:10:00*5.8939*5.8915*5.8951*5.8909
09/22/2006 09:15:00*5.8914*5.8918*5.8925*5.8902
09/22/2006 09:20:00*5.8914*5.8866*5.8925*5.8857
09/22/2006 09:25:00*5.887*5.8881*5.89*5.8859
09/22/2006 09:30:00*5.8878*5.8938*5.894*5.8867
09/22/2006 09:35:00*5.893*5.8939*5.8975*5.8919
09/22/2006 09:40:00*5.89335*5.8963*5.898*5.89335
09/22/2006 09:45:00*5.8964*5.8985*5.9002*5.8959
09/22/2006 09:50:00*5.8986*5.8965*5.8986*5.8955
09/22/2006 09:55:00*5.8969*5.8984*5.8992*5.89625
09/22/2006 10:00:00*5.8988*5.9006*5.902*5.8982
09/22/2006 10:05:00*5.9003*5.8985*5.9013*5.8981
09/22/2006 10:10:00*5.8992*5.89745*5.8993*5.8974
09/22/2006 10:15:00*5.898*5.8979*5.8989*5.8964
09/22/2006 10:20:00*5.8982*5.8985*5.9004*5.8974
09/22/2006 10:25:00*5.8996*5.9005*5.9016*5.898
09/22/2006 10:30:00*5.9003*5.9034*5.9034*5.9003
09/22/2006 10:35:00*5.9031*5.9014*5.9039*5.9009
09/22/2006 10:40:00*5.9018*5.9061*5.9085*5.9008
09/22/2006 10:45:00*5.9058*5.9043*5.9062*5.9016
09/22/2006 10:50:00*5.904*5.9028*5.9065*5.9012
09/22/2006 10:55:00*5.9025*5.9025*5.9035*5.8998
09/22/2006 11:00:00*5.9023*5.9019*5.9031*5.8969
09/22/2006 11:05:00*5.9017*5.9017*5.9029*5.9005
09/22/2006 11:10:00*5.9025*5.9017*5.9031*5.9006
09/22/2006 11:15:00*5.9019*5.9013*5.9019*5.9002
09/22/2006 11:20:00*5.9015*5.9022*5.9031*5.9002
09/22/2006 11:25:00*5.9018*5.9015*5.9027*5.899
09/22/2006 11:30:00*5.9014*5.9029*5.9038*5.9003
09/22/2006 11:35:00*5.9032*5.9023*5.9042*5.9
09/22/2006 11:40:00*5.9017*5.9001*5.9023*5.8995
09/22/2006 11:45:00*5.8998*5.8976*5.9024*5.8973
09/22/2006 11:50:00*5.8975*5.8975*5.8988*5.8956
09/22/2006 11:55:00*5.897*5.8967*5.8979*5.89475
09/22/2006 12:00:00*5.8964*5.8965*5.8981*5.8948
09/22/2006 12:05:00*5.8966*5.8956*5.8968*5.8943
09/22/2006 12:10:00*5.8957*5.90115*5.9018*5.8956
09/22/2006 12:15:00*5.9015*5.90035*5.90155*5.8948
09/22/2006 12:20:00*5.9006*5.8941*5.9011*5.8934
09/22/2006 12:25:00*5.8945*5.898*5.8992*5.8937
09/22/2006 12:30:00*5.8984*5.8966*5.8995*5.8944
09/22/2006 12:35:00*5.8958*5.8974*5.8974*5.8957
09/22/2006 12:40:00*5.8971*5.8973*5.8986*5.8964
09/22/2006 12:45:00*5.8972*5.8937*5.8981*5.8936
09/22/2006 12:50:00*5.8935*5.8929*5.8941*5.8925
09/22/2006 12:55:00*5.8931*5.8933*5.89345*5.8923
09/22/2006 13:00:00*5.8932*5.8987*5.8993*5.8932
09/22/2006 13:05:00*5.899*5.89995*5.90065*5.8982
09/22/2006 13:10:00*5.9001*5.9003*5.9003*5.8995
09/22/2006 13:15:00*5.8995*5.9003*5.9003*5.89885
09/22/2006 13:20:00*5.9*5.9015*5.9021*5.8976
09/22/2006 13:25:00*5.9015*5.9007*5.9019*5.90035
09/22/2006 13:30:00*5.9009*5.9011*5.9016*5.8999
09/22/2006 13:35:00*5.901*5.90045*5.9017*5.8999
09/22/2006 13:40:00*5.90015*5.9*5.901*5.8995
09/22/2006 13:45:00*5.9003*5.9003*5.9006*5.8995
09/22/2006 13:50:00*5.9*5.9011*5.9013*5.9
09/22/2006 13:55:00*5.9009*5.9008*5.9015*5.9005
09/22/2006 14:00:00*5.9006*5.9008*5.9011*5.9003
09/22/2006 14:05:00*5.9005*5.9014*5.9023*5.9005
09/22/2006 14:10:00*5.9016*5.9011*5.9027*5.9007
09/22/2006 14:15:00*5.9013*5.9014*5.902*5.9003
09/22/2006 14:20:00*5.9015*5.9008*5.902*5.8997
09/22/2006 14:25:00*5.9006*5.8995*5.9014*5.8995
09/22/2006 14:30:00*5.8998*5.9001*5.9007*5.8995
09/22/2006 14:35:00*5.9*5.8998*5.9009*5.8994
09/22/2006 14:40:00*5.9001*5.9*5.90045*5.8987
09/22/2006 14:45:00*5.8999*5.9007*5.90115*5.8995
09/22/2006 14:50:00*5.9004*5.9019*5.9021*5.8994
09/22/2006 14:55:00*5.9018*5.90165*5.902*5.9002
09/22/2006 15:00:00*5.9013*5.9017*5.903*5.9008
09/22/2006 15:05:00*5.9014*5.9014*5.9029*5.90095
09/22/2006 15:10:00*5.9013*5.9016*5.9021*5.9003
09/22/2006 15:15:00*5.9016*5.8966*5.902*5.8963
09/22/2006 15:20:00*5.8965*5.8966*5.8972*5.896
09/22/2006 15:25:00*5.8969*5.8969*5.89715*5.896
09/22/2006 15:30:00*5.896*5.89785*5.89785*5.896
09/22/2006 15:35:00*5.8975*5.8978*5.8983*5.8968
09/22/2006 15:40:00*5.8968*5.8974*5.89785*5.8968
09/22/2006 15:45:00*5.8978*5.89755*5.8981*5.8971
09/22/2006 15:50:00*5.898*5.90535*5.9059*5.8968
09/22/2006 15:55:00*5.9055*5.9062*5.9062*5.9047
09/22/2006 16:00:00*5.9059*5.905*5.9063*5.9046
09/22/2006 16:05:00*5.9055*5.9034*5.9055*5.9034
09/22/2006 16:10:00*5.9041*5.9036*5.9049*5.9033
09/22/2006 16:15:00*5.904*5.904*5.9047*5.9032
09/22/2006 16:20:00*5.9045*5.9034*5.9047*5.9032
09/22/2006 16:25:00*5.9032*5.9034*5.9043*5.9027
09/22/2006 16:30:00*5.9032*5.90345*5.904*5.9028
09/22/2006 16:35:00*5.9035*5.9037*5.9042*5.9028
09/22/2006 16:40:00*5.9039*5.9039*5.9048*5.9033
09/22/2006 16:45:00*5.9035*5.9071*5.9078*5.9026
09/22/2006 16:50:00*5.9065*5.9072*5.9084*5.9058
09/22/2006 16:55:00*5.9081*5.9083*5.9092*5.9063
09/22/2006 17:00:00*5.908*5.9085*5.9094*5.9079
