09/20/2006 17:05:00*5.8825*5.881*5.8833*5.8802
09/20/2006 17:10:00*5.8801*5.8793*5.881*5.8791
09/20/2006 17:15:00*5.87955*5.8786*5.8797*5.87795
09/20/2006 17:20:00*5.8795*5.87675*5.8795*5.8767
09/20/2006 17:25:00*5.8771*5.8779*5.8788*5.875
09/20/2006 17:30:00*5.8773*5.8796*5.88*5.8769
09/20/2006 17:35:00*5.8794*5.8803*5.88065*5.8794
09/20/2006 17:40:00*5.8804*5.8806*5.8812*5.8797
09/20/2006 17:45:00*5.8807*5.8816*5.8832*5.8806
09/20/2006 17:50:00*5.882*5.88025*5.8822*5.8794
09/20/2006 17:55:00*5.8799*5.8799*5.8807*5.8797
09/20/2006 18:00:00*5.8801*5.8794*5.88025*5.8785
09/20/2006 18:05:00*5.88*5.8772*5.88*5.8765
09/20/2006 18:10:00*5.8781*5.87875*5.8794*5.8772
09/20/2006 18:15:00*5.8789*5.8788*5.8796*5.8782
09/20/2006 18:20:00*5.88*5.87875*5.88*5.8782
09/20/2006 18:25:00*5.87855*5.87855*5.8788*5.87855
09/20/2006 18:30:00*5.8782*5.8796*5.8799*5.8782
09/20/2006 18:35:00*5.8793*5.8803*5.881*5.8788
09/20/2006 18:40:00*5.8805*5.8805*5.8813*5.8799
09/20/2006 18:45:00*5.8803*5.8811*5.8816*5.8796
09/20/2006 18:50:00*5.8805*5.88105*5.8816*5.8805
09/20/2006 18:55:00*5.8811*5.8795*5.8819*5.8789
09/20/2006 19:00:00*5.8797*5.8801*5.8802*5.8791
09/20/2006 19:05:00*5.8798*5.8805*5.881*5.8791
09/20/2006 19:10:00*5.8802*5.8795*5.8805*5.8793
09/20/2006 19:15:00*5.8797*5.8805*5.882*5.8795
09/20/2006 19:20:00*5.88*5.882*5.88235*5.88
09/20/2006 19:25:00*5.8823*5.8815*5.8833*5.8815
09/20/2006 19:30:00*5.882*5.8819*5.8829*5.88125
09/20/2006 19:35:00*5.882*5.8825*5.883*5.8816
09/20/2006 19:40:00*5.8833*5.88305*5.8833*5.8824
09/20/2006 19:45:00*5.8834*5.8822*5.884*5.8816
09/20/2006 19:50:00*5.8826*5.88065*5.88275*5.8805
09/20/2006 19:55:00*5.8809*5.88075*5.88175*5.8805
09/20/2006 20:00:00*5.8807*5.8815*5.8818*5.8803
09/20/2006 20:05:00*5.8815*5.8808*5.88205*5.8806
09/20/2006 20:10:00*5.8802*5.8813*5.8816*5.8802
09/20/2006 20:15:00*5.8815*5.88085*5.8815*5.8799
09/20/2006 20:20:00*5.8807*5.8811*5.8817*5.8797
09/20/2006 20:25:00*5.8816*5.8792*5.8816*5.8782
09/20/2006 20:30:00*5.879*5.88005*5.88075*5.8788
09/20/2006 20:35:00*5.8805*5.8798*5.8806*5.8781
09/20/2006 20:40:00*5.87885*5.8794*5.88045*5.87885
09/20/2006 20:45:00*5.87945*5.8788*5.87985*5.8775
09/20/2006 20:50:00*5.8795*5.8787*5.88175*5.8784
09/20/2006 20:55:00*5.88015*5.88*5.88095*5.8784
09/20/2006 21:00:00*5.8803*5.8791*5.88075*5.8784
09/20/2006 21:05:00*5.88025*5.8786*5.8812*5.8775
09/20/2006 21:10:00*5.8783*5.8793*5.88175*5.8775
09/20/2006 21:15:00*5.88145*5.8785*5.88175*5.8774
09/20/2006 21:20:00*5.88025*5.8794*5.88235*5.8781
09/20/2006 21:25:00*5.88*5.8793*5.88235*5.8778
09/20/2006 21:30:00*5.8792*5.8786*5.8823*5.878
09/20/2006 21:35:00*5.8785*5.8785*5.88065*5.8774
09/20/2006 21:40:00*5.8805*5.87925*5.88155*5.878
09/20/2006 21:45:00*5.88*5.8791*5.88215*5.8787
09/20/2006 21:50:00*5.879*5.8777*5.88145*5.8766
09/20/2006 21:55:00*5.8775*5.8787*5.88275*5.87725
09/20/2006 22:00:00*5.8782*5.8786*5.88275*5.8776
09/20/2006 22:05:00*5.8785*5.88235*5.88235*5.877
09/20/2006 22:10:00*5.8777*5.878*5.88235*5.8769
09/20/2006 22:15:00*5.8779*5.8813*5.8816*5.8775
09/20/2006 22:20:00*5.881*5.8775*5.88145*5.8767
09/20/2006 22:25:00*5.8779*5.88125*5.88135*5.8775
09/20/2006 22:30:00*5.879*5.8777*5.88125*5.8773
09/20/2006 22:35:00*5.8775*5.88065*5.88095*5.877
09/20/2006 22:40:00*5.8776*5.8782*5.88085*5.8776
09/20/2006 22:45:00*5.8778*5.8777*5.88115*5.8772
09/20/2006 22:50:00*5.88*5.8775*5.88*5.8772
09/20/2006 22:55:00*5.8773*5.8768*5.87925*5.8768
09/20/2006 23:00:00*5.8772*5.8778*5.8802*5.8768
09/20/2006 23:05:00*5.8777*5.87935*5.88015*5.8771
09/20/2006 23:10:00*5.87965*5.87905*5.87965*5.8765
09/20/2006 23:15:00*5.8772*5.87945*5.87965*5.8765
09/20/2006 23:20:00*5.877*5.87945*5.87985*5.8767
09/20/2006 23:25:00*5.8771*5.8771*5.87945*5.8767
09/20/2006 23:30:00*5.8768*5.8768*5.8797*5.8767
09/20/2006 23:35:00*5.8765*5.878*5.88065*5.8759
09/20/2006 23:40:00*5.88095*5.8773*5.88175*5.8769
09/20/2006 23:45:00*5.8778*5.8769*5.8816*5.8768
09/20/2006 23:50:00*5.8805*5.88055*5.88115*5.8765
09/20/2006 23:55:00*5.8771*5.87805*5.8813*5.8771
09/21/2006 00:00:00*5.8782*5.8775*5.88105*5.8771
09/21/2006 00:05:00*5.878*5.8777*5.88115*5.8769
09/21/2006 00:10:00*5.8773*5.8775*5.8777*5.8773
09/21/2006 00:15:00*5.8774*5.8775*5.88065*5.8767
09/21/2006 00:20:00*5.8815*5.8813*5.8815*5.8767
09/21/2006 00:25:00*5.88095*5.8761*5.8813*5.8751
09/21/2006 00:30:00*5.8759*5.88065*5.88065*5.8752
09/21/2006 00:35:00*5.8771*5.8767*5.88085*5.8758
09/21/2006 00:40:00*5.877*5.8769*5.8806*5.8765
09/21/2006 00:45:00*5.8765*5.8765*5.8806*5.8761
09/21/2006 00:50:00*5.8765*5.8751*5.88025*5.8748
09/21/2006 00:55:00*5.8748*5.876*5.88005*5.8746
09/21/2006 01:00:00*5.87955*5.8771*5.88025*5.8756
09/21/2006 01:05:00*5.881*5.8754*5.881*5.87525
09/21/2006 01:10:00*5.875*5.875*5.88*5.8743
09/21/2006 01:15:00*5.8749*5.8766*5.88105*5.8747
09/21/2006 01:20:00*5.8765*5.8768*5.88185*5.8755
09/21/2006 01:25:00*5.877*5.88105*5.88155*5.876
09/21/2006 01:30:00*5.8766*5.87975*5.88135*5.8747
09/21/2006 01:35:00*5.8755*5.88*5.88*5.8726
09/21/2006 01:40:00*5.8798*5.88055*5.88095*5.8745
09/21/2006 01:45:00*5.8764*5.87915*5.88755*5.8757
09/21/2006 01:50:00*5.8785*5.88755*5.88925*5.8783
09/21/2006 01:55:00*5.88775*5.8866*5.88825*5.8861
09/21/2006 02:00:00*5.88665*5.88585*5.88735*5.8774
09/21/2006 02:05:00*5.8855*5.8857*5.8864*5.8836
09/21/2006 02:10:00*5.886*5.8855*5.886*5.884
09/21/2006 02:15:00*5.885*5.88845*5.88915*5.885
09/21/2006 02:20:00*5.8885*5.8904*5.8904*5.8868
09/21/2006 02:25:00*5.8901*5.88455*5.89045*5.87885
09/21/2006 02:30:00*5.884*5.8905*5.8907*5.884
09/21/2006 02:35:00*5.88975*5.8883*5.8915*5.888
09/21/2006 02:40:00*5.888*5.8897*5.8901*5.888
09/21/2006 02:45:00*5.8901*5.8944*5.89575*5.8892
09/21/2006 02:50:00*5.8945*5.8918*5.89485*5.8909
09/21/2006 02:55:00*5.8914*5.8911*5.8929*5.8908
09/21/2006 03:00:00*5.891*5.8928*5.896*5.8903
09/21/2006 03:05:00*5.8926*5.8912*5.8935*5.8894
09/21/2006 03:10:00*5.8911*5.8947*5.89515*5.8888
09/21/2006 03:15:00*5.895*5.8913*5.8951*5.8906
09/21/2006 03:20:00*5.8925*5.8886*5.89305*5.8885
09/21/2006 03:25:00*5.8887*5.8853*5.88985*5.8706
09/21/2006 03:30:00*5.8831*5.8853*5.8864*5.8827
09/21/2006 03:35:00*5.886*5.8849*5.88635*5.8827
09/21/2006 03:40:00*5.88545*5.883*5.88545*5.8822
09/21/2006 03:45:00*5.8838*5.8851*5.88605*5.8811
09/21/2006 03:50:00*5.8845*5.8823*5.88625*5.8814
09/21/2006 03:55:00*5.882*5.8813*5.88325*5.8803
09/21/2006 04:00:00*5.8816*5.8865*5.8865*5.8812
09/21/2006 04:05:00*5.8865*5.8883*5.8904*5.88575
09/21/2006 04:10:00*5.8879*5.8888*5.8898*5.8871
09/21/2006 04:15:00*5.8884*5.886*5.8888*5.8847
09/21/2006 04:20:00*5.8865*5.8864*5.88835*5.8849
09/21/2006 04:25:00*5.8872*5.88605*5.8884*5.8855
09/21/2006 04:30:00*5.8855*5.8844*5.88605*5.883
09/21/2006 04:35:00*5.885*5.8851*5.8861*5.8827
09/21/2006 04:40:00*5.88495*5.88495*5.88555*5.883
09/21/2006 04:45:00*5.8846*5.8828*5.885*5.8816
09/21/2006 04:50:00*5.8822*5.8812*5.8828*5.8804
09/21/2006 04:55:00*5.8811*5.88*5.8828*5.8786
09/21/2006 05:00:00*5.87945*5.8797*5.88145*5.879
09/21/2006 05:05:00*5.8805*5.8765*5.88115*5.8761
09/21/2006 05:10:00*5.87675*5.8804*5.8838*5.8749
09/21/2006 05:15:00*5.8806*5.87965*5.8829*5.8787
09/21/2006 05:20:00*5.88*5.8776*5.8812*5.8765
09/21/2006 05:25:00*5.8773*5.8761*5.87825*5.8757
09/21/2006 05:30:00*5.87615*5.87685*5.8776*5.8754
09/21/2006 05:35:00*5.8773*5.878*5.8812*5.8757
09/21/2006 05:40:00*5.8783*5.8776*5.8801*5.877
09/21/2006 05:45:00*5.87775*5.8742*5.8779*5.8702
09/21/2006 05:50:00*5.8739*5.8753*5.8767*5.8705
09/21/2006 05:55:00*5.87505*5.87925*5.8808*5.8748
09/21/2006 06:00:00*5.8798*5.8784*5.88*5.877
09/21/2006 06:05:00*5.8786*5.87705*5.88*5.8751
09/21/2006 06:10:00*5.8774*5.8732*5.8776*5.8732
09/21/2006 06:15:00*5.8729*5.8708*5.87635*5.8698
09/21/2006 06:20:00*5.8705*5.8719*5.8721*5.8698
09/21/2006 06:25:00*5.87165*5.8717*5.8725*5.8702
09/21/2006 06:30:00*5.8714*5.8728*5.8735*5.8711
09/21/2006 06:35:00*5.8725*5.8693*5.8739*5.868
09/21/2006 06:40:00*5.8687*5.8683*5.8706*5.8652
09/21/2006 06:45:00*5.8682*5.8663*5.8684*5.8627
09/21/2006 06:50:00*5.8666*5.869*5.8699*5.8652
09/21/2006 06:55:00*5.8693*5.8716*5.8717*5.8664
09/21/2006 07:00:00*5.87145*5.8694*5.8729*5.8674
09/21/2006 07:05:00*5.8704*5.8727*5.8732*5.8692
09/21/2006 07:10:00*5.87305*5.8741*5.8754*5.8721
09/21/2006 07:15:00*5.8742*5.875*5.8758*5.8726
09/21/2006 07:20:00*5.8747*5.8747*5.8758*5.8734
09/21/2006 07:25:00*5.8748*5.87115*5.8758*5.8702
09/21/2006 07:30:00*5.87085*5.87295*5.87295*5.8702
09/21/2006 07:35:00*5.8725*5.8739*5.8749*5.8724
09/21/2006 07:40:00*5.8741*5.8819*5.8825*5.8726
09/21/2006 07:45:00*5.88235*5.8806*5.8828*5.8796
09/21/2006 07:50:00*5.8808*5.8799*5.88195*5.879
09/21/2006 07:55:00*5.8792*5.8783*5.8802*5.8782
09/21/2006 08:00:00*5.87855*5.8817*5.8817*5.8782
09/21/2006 08:05:00*5.8813*5.8809*5.8826*5.8795
09/21/2006 08:10:00*5.8811*5.8818*5.8829*5.8803
09/21/2006 08:15:00*5.8821*5.8831*5.88415*5.881
09/21/2006 08:20:00*5.8836*5.8818*5.8847*5.8801
09/21/2006 08:25:00*5.8815*5.8818*5.8843*5.8809
09/21/2006 08:30:00*5.8812*5.88115*5.8822*5.8791
09/21/2006 08:35:00*5.8804*5.8836*5.8841*5.8803
09/21/2006 08:40:00*5.88355*5.8804*5.884*5.8794
09/21/2006 08:45:00*5.8801*5.879*5.8831*5.878
09/21/2006 08:50:00*5.87925*5.8777*5.8795*5.8764
09/21/2006 08:55:00*5.8773*5.8772*5.8801*5.8764
09/21/2006 09:00:00*5.877*5.8772*5.8785*5.8763
09/21/2006 09:05:00*5.8775*5.8819*5.8837*5.8754
09/21/2006 09:10:00*5.8821*5.8881*5.8888*5.88055
09/21/2006 09:15:00*5.8884*5.8944*5.8955*5.886
09/21/2006 09:20:00*5.8945*5.8955*5.8967*5.8934
09/21/2006 09:25:00*5.8956*5.9005*5.9033*5.89475
09/21/2006 09:30:00*5.9008*5.9002*5.9042*5.8966
09/21/2006 09:35:00*5.8999*5.896*5.9002*5.8945
09/21/2006 09:40:00*5.8979*5.89865*5.9025*5.8955
09/21/2006 09:45:00*5.89905*5.89785*5.8993*5.8967
09/21/2006 09:50:00*5.8972*5.899*5.899*5.8944
09/21/2006 09:55:00*5.8991*5.9012*5.9017*5.8974
09/21/2006 10:00:00*5.9005*5.9025*5.9057*5.9001
09/21/2006 10:05:00*5.9022*5.904*5.9043*5.8976
09/21/2006 10:10:00*5.9043*5.9089*5.911*5.9039
09/21/2006 10:15:00*5.909*5.9079*5.9104*5.9061
09/21/2006 10:20:00*5.9085*5.9059*5.9088*5.905
09/21/2006 10:25:00*5.906*5.9065*5.9083*5.9051
09/21/2006 10:30:00*5.9068*5.9075*5.9082*5.9054
09/21/2006 10:35:00*5.9079*5.9128*5.9143*5.90685
09/21/2006 10:40:00*5.9133*5.90955*5.9139*5.9085
09/21/2006 10:45:00*5.909*5.90525*5.9099*5.9046
09/21/2006 10:50:00*5.9055*5.9064*5.9067*5.902
09/21/2006 10:55:00*5.9061*5.9037*5.9064*5.9018
09/21/2006 11:00:00*5.9026*5.9034*5.9053*5.9014
09/21/2006 11:05:00*5.903*5.8997*5.904*5.89445
09/21/2006 11:10:00*5.9001*5.8967*5.90075*5.8917
09/21/2006 11:15:00*5.8962*5.8977*5.8995*5.8957
09/21/2006 11:20:00*5.8976*5.8971*5.8984*5.8964
09/21/2006 11:25:00*5.8969*5.8975*5.9012*5.8945
09/21/2006 11:30:00*5.898*5.8985*5.8988*5.8948
09/21/2006 11:35:00*5.897*5.8966*5.8998*5.89595
09/21/2006 11:40:00*5.8964*5.90165*5.9038*5.8955
09/21/2006 11:45:00*5.9019*5.90135*5.9026*5.89865
09/21/2006 11:50:00*5.902*5.90005*5.902*5.8968
09/21/2006 11:55:00*5.9008*5.89915*5.9008*5.8975
09/21/2006 12:00:00*5.8991*5.8976*5.9002*5.8976
09/21/2006 12:05:00*5.8982*5.891*5.90035*5.88975
09/21/2006 12:10:00*5.891*5.8945*5.896*5.8903
09/21/2006 12:15:00*5.8951*5.8969*5.8981*5.8936
09/21/2006 12:20:00*5.896*5.89265*5.8974*5.8917
09/21/2006 12:25:00*5.8932*5.8944*5.8946*5.8911
09/21/2006 12:30:00*5.8945*5.8967*5.8981*5.89295
09/21/2006 12:35:00*5.8969*5.8971*5.899*5.8961
09/21/2006 12:40:00*5.8967*5.89835*5.8993*5.8949
09/21/2006 12:45:00*5.8993*5.8992*5.9002*5.8977
09/21/2006 12:50:00*5.898*5.8973*5.9005*5.89705
09/21/2006 12:55:00*5.8979*5.8977*5.8994*5.89655
09/21/2006 13:00:00*5.8975*5.8986*5.8994*5.8962
09/21/2006 13:05:00*5.899*5.9037*5.9049*5.8977
09/21/2006 13:10:00*5.9039*5.915*5.9205*5.90075
09/21/2006 13:15:00*5.9153*5.9124*5.918*5.9111
09/21/2006 13:20:00*5.9128*5.9131*5.9152*5.9122
09/21/2006 13:25:00*5.91265*5.9072*5.9139*5.9067
09/21/2006 13:30:00*5.9068*5.9054*5.9076*5.9043
09/21/2006 13:35:00*5.9055*5.9046*5.9061*5.90405
09/21/2006 13:40:00*5.9048*5.90525*5.9066*5.90385
09/21/2006 13:45:00*5.9049*5.9059*5.9066*5.9048
09/21/2006 13:50:00*5.9059*5.90535*5.9102*5.9051
09/21/2006 13:55:00*5.9052*5.9103*5.9117*5.9035
09/21/2006 14:00:00*5.9097*5.9101*5.911*5.9097
09/21/2006 14:05:00*5.91*5.9121*5.9188*5.91
09/21/2006 14:10:00*5.9125*5.9134*5.9146*5.9121
09/21/2006 14:15:00*5.913*5.9229*5.9229*5.9126
09/21/2006 14:20:00*5.923*5.9245*5.9258*5.9218
09/21/2006 14:25:00*5.9243*5.9245*5.925*5.9231
09/21/2006 14:30:00*5.9242*5.9234*5.925*5.92095
09/21/2006 14:35:00*5.9235*5.9227*5.9236*5.9218
09/21/2006 14:40:00*5.9225*5.922*5.923*5.9207
09/21/2006 14:45:00*5.9219*5.9232*5.9236*5.9211
09/21/2006 14:50:00*5.9229*5.91695*5.9232*5.916
09/21/2006 14:55:00*5.9166*5.9115*5.91695*5.9107
09/21/2006 15:00:00*5.9112*5.9108*5.9117*5.9101
09/21/2006 15:05:00*5.9104*5.9069*5.9114*5.9069
09/21/2006 15:10:00*5.9075*5.9075*5.9225*5.9065
09/21/2006 15:15:00*5.9071*5.905*5.9085*5.9039
09/21/2006 15:20:00*5.9079*5.9153*5.9158*5.905
09/21/2006 15:25:00*5.9155*5.915*5.9155*5.9134
09/21/2006 15:30:00*5.9148*5.9152*5.9155*5.9136
09/21/2006 15:35:00*5.9155*5.9157*5.91595*5.9145
09/21/2006 15:40:00*5.9154*5.9132*5.9161*5.9119
09/21/2006 15:45:00*5.9129*5.9145*5.9148*5.9126
09/21/2006 15:50:00*5.915*5.9145*5.9154*5.9135
09/21/2006 15:55:00*5.9155*5.9136*5.9155*5.9135
09/21/2006 16:00:00*5.9142*5.9158*5.9161*5.9008
09/21/2006 16:05:00*5.916*5.9166*5.91745*5.9158
09/21/2006 16:10:00*5.9167*5.9176*5.9179*5.9166
09/21/2006 16:15:00*5.9173*5.9168*5.9176*5.9163
09/21/2006 16:20:00*5.917*5.9186*5.919*5.9168
09/21/2006 16:25:00*5.9188*5.9194*5.9256*5.918
09/21/2006 16:30:00*5.9185*5.9188*5.9195*5.9185
09/21/2006 16:35:00*5.9185*5.9204*5.9204*5.9183
09/21/2006 16:40:00*5.92*5.9185*5.9208*5.9182
09/21/2006 16:45:00*5.9189*5.9199*5.9201*5.9185
09/21/2006 16:50:00*5.9195*5.9191*5.9199*5.9178
09/21/2006 16:55:00*5.9194*5.9206*5.9206*5.9191
09/21/2006 17:00:00*5.92*5.9195*5.9208*5.9191
