09/19/2006 17:05:00*5.8815*5.8809*5.8823*5.8791
09/19/2006 17:10:00*5.8814*5.8797*5.8814*5.878
09/19/2006 17:15:00*5.8803*5.8794*5.8807*5.8786
09/19/2006 17:20:00*5.8804*5.8782*5.881*5.8775
09/19/2006 17:25:00*5.8772*5.8764*5.8806*5.87555
09/19/2006 17:30:00*5.8785*5.8787*5.8819*5.8764
09/19/2006 17:35:00*5.879*5.8792*5.8812*5.877
09/19/2006 17:40:00*5.8796*5.8793*5.88*5.8779
09/19/2006 17:45:00*5.879*5.8793*5.8797*5.8774
09/19/2006 17:50:00*5.879*5.87825*5.8805*5.87825
09/19/2006 17:55:00*5.8791*5.8794*5.8806*5.8772
09/19/2006 18:00:00*5.8792*5.8791*5.8804*5.8769
09/19/2006 18:05:00*5.879*5.8768*5.8794*5.8768
09/19/2006 18:10:00*5.8777*5.8775*5.8788*5.8768
09/19/2006 18:15:00*5.8786*5.8781*5.8795*5.8775
09/19/2006 18:20:00*5.879*5.8787*5.8792*5.8781
09/19/2006 18:25:00*5.8785*5.8788*5.8794*5.8776
09/19/2006 18:30:00*5.8785*5.8782*5.8788*5.8772
09/19/2006 18:35:00*5.878*5.8777*5.8786*5.8774
09/19/2006 18:40:00*5.878*5.8783*5.8789*5.8766
09/19/2006 18:45:00*5.8774*5.8776*5.8787*5.8769
09/19/2006 18:50:00*5.8775*5.8771*5.8779*5.8769
09/19/2006 18:55:00*5.8774*5.8769*5.878*5.8765
09/19/2006 19:00:00*5.87655*5.8774*5.8776*5.8762
09/19/2006 19:05:00*5.878*5.8769*5.8781*5.8769
09/19/2006 19:10:00*5.8776*5.87655*5.878*5.87655
09/19/2006 19:15:00*5.8771*5.8769*5.8781*5.8764
09/19/2006 19:20:00*5.877*5.8775*5.8776*5.8762
09/19/2006 19:25:00*5.8773*5.8781*5.8793*5.8762
09/19/2006 19:30:00*5.8791*5.8792*5.8793*5.8774
09/19/2006 19:35:00*5.879*5.8787*5.8796*5.8781
09/19/2006 19:40:00*5.8796*5.8775*5.8804*5.8772
09/19/2006 19:45:00*5.8782*5.8774*5.8782*5.8774
09/19/2006 19:50:00*5.877*5.8768*5.878*5.8762
09/19/2006 19:55:00*5.877*5.8768*5.8787*5.8759
09/19/2006 20:00:00*5.877*5.8766*5.8774*5.8762
09/19/2006 20:05:00*5.877*5.87555*5.8779*5.87555
09/19/2006 20:10:00*5.8757*5.8776*5.8783*5.8752
09/19/2006 20:15:00*5.8781*5.8775*5.8784*5.8766
09/19/2006 20:20:00*5.877*5.8769*5.8778*5.8764
09/19/2006 20:25:00*5.8772*5.8778*5.8778*5.8769
09/19/2006 20:30:00*5.8774*5.8771*5.8778*5.8762
09/19/2006 20:35:00*5.877*5.8774*5.8777*5.877
09/19/2006 20:40:00*5.8781*5.8784*5.8785*5.87725
09/19/2006 20:45:00*5.8782*5.8774*5.8787*5.8774
09/19/2006 20:50:00*5.8775*5.87825*5.8795*5.8774
09/19/2006 20:55:00*5.87845*5.8789*5.8812*5.8778
09/19/2006 21:00:00*5.8786*5.8793*5.8809*5.8786
09/19/2006 21:05:00*5.879*5.8806*5.8809*5.8789
09/19/2006 21:10:00*5.8802*5.8792*5.8806*5.8787
09/19/2006 21:15:00*5.879*5.8796*5.8802*5.8789
09/19/2006 21:20:00*5.88*5.8802*5.8806*5.8789
09/19/2006 21:25:00*5.8802*5.8814*5.8824*5.8799
09/19/2006 21:30:00*5.8824*5.883*5.8834*5.8813
09/19/2006 21:35:00*5.883*5.8843*5.8849*5.8824
09/19/2006 21:40:00*5.8846*5.8836*5.8849*5.8834
09/19/2006 21:45:00*5.8843*5.8833*5.88475*5.8824
09/19/2006 21:50:00*5.8825*5.8825*5.8834*5.8818
09/19/2006 21:55:00*5.8821*5.8837*5.8837*5.8818
09/19/2006 22:00:00*5.8824*5.8827*5.88375*5.8821
09/19/2006 22:05:00*5.8825*5.8824*5.8837*5.8824
09/19/2006 22:10:00*5.8824*5.8827*5.8836*5.882
09/19/2006 22:15:00*5.8824*5.8824*5.8835*5.8817
09/19/2006 22:20:00*5.8825*5.8827*5.883*5.8821
09/19/2006 22:25:00*5.8823*5.8827*5.8833*5.8821
09/19/2006 22:30:00*5.8829*5.8815*5.8833*5.8815
09/19/2006 22:35:00*5.8815*5.8827*5.8827*5.8814
09/19/2006 22:40:00*5.8824*5.8821*5.8827*5.8821
09/19/2006 22:45:00*5.8821*5.8824*5.8824*5.8817
09/19/2006 22:50:00*5.8825*5.8824*5.8827*5.8824
09/19/2006 22:55:00*5.8824*5.8831*5.8836*5.8814
09/19/2006 23:00:00*5.88285*5.8831*5.8831*5.8824
09/19/2006 23:05:00*5.8835*5.8826*5.8836*5.8824
09/19/2006 23:10:00*5.8829*5.8831*5.884*5.8824
09/19/2006 23:15:00*5.8834*5.8831*5.8834*5.883
09/19/2006 23:20:00*5.883*5.8834*5.8834*5.883
09/19/2006 23:25:00*5.883*5.8833*5.8836*5.883
09/19/2006 23:30:00*5.8834*5.8836*5.8837*5.8833
09/19/2006 23:35:00*5.8835*5.88375*5.8843*5.8831
09/19/2006 23:40:00*5.8837*5.8832*5.884*5.8829
09/19/2006 23:45:00*5.8833*5.8854*5.8855*5.8831
09/19/2006 23:50:00*5.8855*5.8846*5.8857*5.8843
09/19/2006 23:55:00*5.8849*5.8858*5.8862*5.8846
09/20/2006 00:00:00*5.8859*5.8859*5.8862*5.8855
09/20/2006 00:05:00*5.886*5.8854*5.886*5.8846
09/20/2006 00:10:00*5.8852*5.8854*5.8865*5.8846
09/20/2006 00:15:00*5.8858*5.8846*5.8858*5.8844
09/20/2006 00:20:00*5.8852*5.8849*5.8855*5.8842
09/20/2006 00:25:00*5.88455*5.88475*5.8852*5.8844
09/20/2006 00:30:00*5.8846*5.8839*5.8849*5.8839
09/20/2006 00:35:00*5.884*5.88185*5.8849*5.88185
09/20/2006 00:40:00*5.8824*5.8827*5.8827*5.8808
09/20/2006 00:45:00*5.8825*5.8829*5.8834*5.8813
09/20/2006 00:50:00*5.883*5.8852*5.8865*5.88215
09/20/2006 00:55:00*5.8858*5.8855*5.8868*5.8851
09/20/2006 01:00:00*5.8857*5.88525*5.8866*5.8846
09/20/2006 01:05:00*5.886*5.8856*5.8867*5.8845
09/20/2006 01:10:00*5.8853*5.8845*5.8861*5.8837
09/20/2006 01:15:00*5.8846*5.8854*5.8871*5.8843
09/20/2006 01:20:00*5.8855*5.88555*5.8868*5.885
09/20/2006 01:25:00*5.88585*5.88565*5.88655*5.885
09/20/2006 01:30:00*5.8853*5.88625*5.8869*5.885
09/20/2006 01:35:00*5.886*5.885*5.8871*5.8849
09/20/2006 01:40:00*5.8856*5.8873*5.8873*5.88435
09/20/2006 01:45:00*5.8871*5.89*5.8903*5.8871
09/20/2006 01:50:00*5.89*5.8895*5.8904*5.8884
09/20/2006 01:55:00*5.89005*5.88775*5.89005*5.887
09/20/2006 02:00:00*5.8874*5.8865*5.88815*5.8843
09/20/2006 02:05:00*5.8865*5.8856*5.8869*5.8849
09/20/2006 02:10:00*5.88525*5.886*5.8866*5.8847
09/20/2006 02:15:00*5.8858*5.8681*5.8865*5.8681
09/20/2006 02:20:00*5.8685*5.8881*5.8893*5.8681
09/20/2006 02:25:00*5.8879*5.8882*5.8903*5.8871
09/20/2006 02:30:00*5.8874*5.8799*5.8888*5.8797
09/20/2006 02:35:00*5.88*5.88*5.8924*5.8789
09/20/2006 02:40:00*5.8799*5.882*5.8822*5.8798
09/20/2006 02:45:00*5.8823*5.8815*5.8827*5.8808
09/20/2006 02:50:00*5.8815*5.8836*5.884*5.8809
09/20/2006 02:55:00*5.884*5.8853*5.8862*5.8836
09/20/2006 03:00:00*5.8854*5.8865*5.8874*5.8846
09/20/2006 03:05:00*5.8863*5.8861*5.8872*5.8853
09/20/2006 03:10:00*5.8859*5.885*5.8863*5.8839
09/20/2006 03:15:00*5.8847*5.8847*5.8867*5.884
09/20/2006 03:20:00*5.8845*5.8843*5.8856*5.8815
09/20/2006 03:25:00*5.884*5.8802*5.8843*5.88
09/20/2006 03:30:00*5.8805*5.8761*5.8811*5.8721
09/20/2006 03:35:00*5.876*5.877*5.8775*5.8736
09/20/2006 03:40:00*5.8767*5.8791*5.8804*5.8762
09/20/2006 03:45:00*5.8794*5.8783*5.8809*5.8783
09/20/2006 03:50:00*5.8785*5.8788*5.8814*5.8777
09/20/2006 03:55:00*5.8784*5.8801*5.8811*5.8762
09/20/2006 04:00:00*5.8807*5.8861*5.887*5.8796
09/20/2006 04:05:00*5.8858*5.8868*5.8882*5.8846
09/20/2006 04:10:00*5.8874*5.8816*5.89*5.8812
09/20/2006 04:15:00*5.8815*5.8753*5.8831*5.875
09/20/2006 04:20:00*5.8753*5.8739*5.8768*5.8739
09/20/2006 04:25:00*5.8738*5.8683*5.8745*5.8635
09/20/2006 04:30:00*5.8674*5.8698*5.872*5.8658
09/20/2006 04:35:00*5.8655*5.8672*5.8698*5.8644
09/20/2006 04:40:00*5.8671*5.8671*5.87*5.8663
09/20/2006 04:45:00*5.8674*5.8704*5.8719*5.8671
09/20/2006 04:50:00*5.8705*5.8717*5.8723*5.8696
09/20/2006 04:55:00*5.8723*5.8649*5.8738*5.8628
09/20/2006 05:00:00*5.8653*5.862*5.866*5.8617
09/20/2006 05:05:00*5.8625*5.8613*5.8629*5.8602
09/20/2006 05:10:00*5.8616*5.8627*5.8637*5.8593
09/20/2006 05:15:00*5.8632*5.8629*5.8644*5.8624
09/20/2006 05:20:00*5.8635*5.8622*5.8651*5.8622
09/20/2006 05:25:00*5.8628*5.8654*5.8663*5.8622
09/20/2006 05:30:00*5.8651*5.8679*5.87*5.8651
09/20/2006 05:35:00*5.8675*5.8672*5.8688*5.8657
09/20/2006 05:40:00*5.8668*5.8659*5.8677*5.8649
09/20/2006 05:45:00*5.8653*5.8659*5.8669*5.8651
09/20/2006 05:50:00*5.8663*5.8673*5.8698*5.8653
09/20/2006 05:55:00*5.8672*5.87*5.8701*5.8666
09/20/2006 06:00:00*5.8685*5.8716*5.8726*5.8685
09/20/2006 06:05:00*5.8713*5.8718*5.8736*5.8701
09/20/2006 06:10:00*5.8721*5.8704*5.8724*5.8701
09/20/2006 06:15:00*5.8714*5.8721*5.8728*5.8704
09/20/2006 06:20:00*5.8725*5.8723*5.873*5.8716
09/20/2006 06:25:00*5.8719*5.8717*5.8731*5.8713
09/20/2006 06:30:00*5.8723*5.8712*5.8723*5.8698
09/20/2006 06:35:00*5.8723*5.875*5.8753*5.87115
09/20/2006 06:40:00*5.8747*5.8752*5.8756*5.8728
09/20/2006 06:45:00*5.8751*5.8713*5.8761*5.871
09/20/2006 06:50:00*5.871*5.873*5.8733*5.8706
09/20/2006 06:55:00*5.8727*5.874*5.8757*5.872
09/20/2006 07:00:00*5.8741*5.8696*5.8741*5.8688
09/20/2006 07:05:00*5.871*5.872*5.8721*5.8684
09/20/2006 07:10:00*5.8724*5.8691*5.8724*5.8689
09/20/2006 07:15:00*5.8689*5.8729*5.8731*5.8688
09/20/2006 07:20:00*5.873*5.8691*5.87375*5.869
09/20/2006 07:25:00*5.869*5.8685*5.8711*5.8685
09/20/2006 07:30:00*5.8694*5.8725*5.8732*5.8685
09/20/2006 07:35:00*5.8723*5.8707*5.8725*5.8705
09/20/2006 07:40:00*5.8702*5.8696*5.8707*5.8696
09/20/2006 07:45:00*5.8699*5.8708*5.8717*5.8694
09/20/2006 07:50:00*5.871*5.8713*5.8718*5.8698
09/20/2006 07:55:00*5.8716*5.8699*5.8721*5.8692
09/20/2006 08:00:00*5.8702*5.8682*5.8702*5.8673
09/20/2006 08:05:00*5.8685*5.8663*5.8686*5.8661
09/20/2006 08:10:00*5.8664*5.8667*5.8678*5.8661
09/20/2006 08:15:00*5.8668*5.865*5.8674*5.8646
09/20/2006 08:20:00*5.8655*5.8633*5.8664*5.8628
09/20/2006 08:25:00*5.8637*5.8645*5.865*5.8627
09/20/2006 08:30:00*5.8639*5.867*5.8678*5.8636
09/20/2006 08:35:00*5.867*5.865*5.867*5.8644
09/20/2006 08:40:00*5.8648*5.8676*5.8699*5.8648
09/20/2006 08:45:00*5.8669*5.8699*5.8707*5.8661
09/20/2006 08:50:00*5.87*5.8666*5.8715*5.8661
09/20/2006 08:55:00*5.867*5.8664*5.8675*5.8633
09/20/2006 09:00:00*5.8658*5.867*5.8678*5.8648
09/20/2006 09:05:00*5.8666*5.8698*5.8718*5.8665
09/20/2006 09:10:00*5.8701*5.8736*5.8758*5.8692
09/20/2006 09:15:00*5.8739*5.8802*5.8806*5.8731
09/20/2006 09:20:00*5.8805*5.8794*5.8805*5.8771
09/20/2006 09:25:00*5.8798*5.8796*5.8803*5.8771
09/20/2006 09:30:00*5.8798*5.8788*5.8805*5.878
09/20/2006 09:35:00*5.8791*5.8789*5.8797*5.8771
09/20/2006 09:40:00*5.8788*5.8782*5.88*5.8778
09/20/2006 09:45:00*5.8781*5.8788*5.87915*5.8779
09/20/2006 09:50:00*5.8784*5.8776*5.8809*5.8773
09/20/2006 09:55:00*5.8776*5.8781*5.8782*5.8764
09/20/2006 10:00:00*5.8782*5.8787*5.88065*5.878
09/20/2006 10:05:00*5.8791*5.8765*5.8795*5.8747
09/20/2006 10:10:00*5.8768*5.8754*5.877*5.8737
09/20/2006 10:15:00*5.8746*5.8734*5.8757*5.8726
09/20/2006 10:20:00*5.8735*5.8719*5.8747*5.8713
09/20/2006 10:25:00*5.8723*5.8726*5.8767*5.8715
09/20/2006 10:30:00*5.8724*5.873*5.8742*5.8711
09/20/2006 10:35:00*5.873*5.872*5.8732*5.871
09/20/2006 10:40:00*5.8726*5.8728*5.8742*5.8717
09/20/2006 10:45:00*5.8731*5.8732*5.8752*5.8715
09/20/2006 10:50:00*5.8728*5.8743*5.877*5.8728
09/20/2006 10:55:00*5.8746*5.8743*5.8768*5.8738
09/20/2006 11:00:00*5.8749*5.8754*5.8819*5.8729
09/20/2006 11:05:00*5.8757*5.8765*5.8799*5.8748
09/20/2006 11:10:00*5.8766*5.8745*5.87795*5.8704
09/20/2006 11:15:00*5.8739*5.8737*5.87545*5.8725
09/20/2006 11:20:00*5.8735*5.8821*5.88215*5.8725
09/20/2006 11:25:00*5.8824*5.8829*5.8899*5.882
09/20/2006 11:30:00*5.8823*5.881*5.8829*5.8799
09/20/2006 11:35:00*5.88225*5.8826*5.8839*5.8807
09/20/2006 11:40:00*5.8822*5.8831*5.8831*5.8809
09/20/2006 11:45:00*5.8826*5.8832*5.8839*5.8819
09/20/2006 11:50:00*5.883*5.88475*5.8854*5.8827
09/20/2006 11:55:00*5.8847*5.88635*5.88635*5.8832
09/20/2006 12:00:00*5.8856*5.8854*5.8874*5.8849
09/20/2006 12:05:00*5.8855*5.88615*5.88675*5.8851
09/20/2006 12:10:00*5.88585*5.8841*5.88615*5.8818
09/20/2006 12:15:00*5.8843*5.8838*5.8858*5.882
09/20/2006 12:20:00*5.885*5.8839*5.88515*5.8829
09/20/2006 12:25:00*5.88455*5.8838*5.8858*5.8828
09/20/2006 12:30:00*5.884*5.8861*5.88715*5.8835
09/20/2006 12:35:00*5.886*5.8861*5.88745*5.8843
09/20/2006 12:40:00*5.8866*5.8868*5.88735*5.8833
09/20/2006 12:45:00*5.8862*5.8859*5.88735*5.8853
09/20/2006 12:50:00*5.886*5.8857*5.887*5.8853
09/20/2006 12:55:00*5.8863*5.8862*5.887*5.8838
09/20/2006 13:00:00*5.8854*5.8849*5.8866*5.8847
09/20/2006 13:05:00*5.8847*5.88645*5.88675*5.8845
09/20/2006 13:10:00*5.8853*5.8838*5.8868*5.8838
09/20/2006 13:15:00*5.8842*5.8844*5.8852*5.8835
09/20/2006 13:20:00*5.8848*5.8841*5.88485*5.8835
09/20/2006 13:25:00*5.8845*5.8847*5.88525*5.8838
09/20/2006 13:30:00*5.8847*5.8843*5.8858*5.8832
09/20/2006 13:35:00*5.8837*5.8843*5.8852*5.8829
09/20/2006 13:40:00*5.8842*5.8838*5.8855*5.8835
09/20/2006 13:45:00*5.8846*5.8834*5.88525*5.8827
09/20/2006 13:50:00*5.884*5.8821*5.88425*5.882
09/20/2006 13:55:00*5.8821*5.8821*5.8839*5.8815
09/20/2006 14:00:00*5.8821*5.8825*5.88355*5.8816
09/20/2006 14:05:00*5.8825*5.8827*5.88355*5.8816
09/20/2006 14:10:00*5.8825*5.8833*5.8853*5.8818
09/20/2006 14:15:00*5.88385*5.8848*5.8899*5.8801
09/20/2006 14:20:00*5.8816*5.8857*5.88725*5.88125
09/20/2006 14:25:00*5.8856*5.8794*5.88685*5.8788
09/20/2006 14:30:00*5.8771*5.8854*5.8856*5.8771
09/20/2006 14:35:00*5.8866*5.8824*5.88805*5.8803
09/20/2006 14:40:00*5.8823*5.8837*5.887*5.8792
09/20/2006 14:45:00*5.8834*5.8869*5.8875*5.8829
09/20/2006 14:50:00*5.8875*5.8839*5.8878*5.8836
09/20/2006 14:55:00*5.8845*5.884*5.8849*5.8832
09/20/2006 15:00:00*5.8843*5.8839*5.8851*5.8829
09/20/2006 15:05:00*5.8838*5.88775*5.888*5.8836
09/20/2006 15:10:00*5.8876*5.88705*5.88935*5.8869
09/20/2006 15:15:00*5.8872*5.8888*5.8898*5.8866
09/20/2006 15:20:00*5.889*5.8884*5.88975*5.888
09/20/2006 15:25:00*5.8886*5.8897*5.8901*5.8877
09/20/2006 15:30:00*5.8899*5.8848*5.89055*5.8827
09/20/2006 15:35:00*5.885*5.88485*5.8858*5.8843
09/20/2006 15:40:00*5.8852*5.88565*5.8874*5.88485
09/20/2006 15:45:00*5.8858*5.8867*5.887*5.8851
09/20/2006 15:50:00*5.8864*5.8876*5.8878*5.88565
09/20/2006 15:55:00*5.8872*5.8874*5.88895*5.8867
09/20/2006 16:00:00*5.88765*5.8879*5.888*5.8874
09/20/2006 16:05:00*5.8881*5.88875*5.8906*5.8873
09/20/2006 16:10:00*5.8891*5.8891*5.8897*5.8886
09/20/2006 16:15:00*5.8891*5.8884*5.8892*5.8875
09/20/2006 16:20:00*5.8875*5.8889*5.88945*5.8875
09/20/2006 16:25:00*5.8887*5.88805*5.8892*5.88755
09/20/2006 16:30:00*5.88785*5.8904*5.8907*5.88785
09/20/2006 16:35:00*5.8905*5.89195*5.8925*5.8904
09/20/2006 16:40:00*5.8922*5.8918*5.89365*5.8905
09/20/2006 16:45:00*5.892*5.8926*5.8934*5.8917
09/20/2006 16:50:00*5.8925*5.893*5.89345*5.8917
09/20/2006 16:55:00*5.8932*5.8925*5.89415*5.8923
09/20/2006 17:00:00*5.8926*5.8821*5.8946*5.8819
