09/18/2006 17:05:00*5.8374*5.83725*5.8389*5.83615
09/18/2006 17:10:00*5.83745*5.8383*5.8393*5.83725
09/18/2006 17:15:00*5.8381*5.8422*5.8422*5.83695
09/18/2006 17:20:00*5.8415*5.84165*5.8432*5.8413
09/18/2006 17:25:00*5.8419*5.84165*5.8431*5.84065
09/18/2006 17:30:00*5.8428*5.8431*5.8443*5.84165
09/18/2006 17:35:00*5.8425*5.84135*5.8431*5.8404
09/18/2006 17:40:00*5.8413*5.8423*5.8428*5.8408
09/18/2006 17:45:00*5.842*5.8409*5.8423*5.8409
09/18/2006 17:50:00*5.841*5.8409*5.8426*5.8406
09/18/2006 17:55:00*5.8428*5.8413*5.8428*5.8409
09/18/2006 18:00:00*5.8417*5.8419*5.8432*5.8413
09/18/2006 18:05:00*5.8415*5.8417*5.8426*5.8415
09/18/2006 18:10:00*5.8415*5.8419*5.8428*5.8415
09/18/2006 18:15:00*5.8417*5.8411*5.8426*5.8411
09/18/2006 18:20:00*5.8415*5.842*5.8425*5.8409
09/18/2006 18:25:00*5.8416*5.8411*5.8423*5.841
09/18/2006 18:30:00*5.842*5.8413*5.8423*5.8411
09/18/2006 18:35:00*5.841*5.8425*5.8431*5.841
09/18/2006 18:40:00*5.8417*5.8419*5.8425*5.84045
09/18/2006 18:45:00*5.8423*5.8414*5.8425*5.8405
09/18/2006 18:50:00*5.8411*5.8408*5.8421*5.8401
09/18/2006 18:55:00*5.8414*5.8402*5.8418*5.8399
09/18/2006 19:00:00*5.8411*5.8412*5.8421*5.8402
09/18/2006 19:05:00*5.841*5.8409*5.8421*5.8391
09/18/2006 19:10:00*5.8401*5.8429*5.8437*5.83975
09/18/2006 19:15:00*5.8433*5.8424*5.8437*5.8422
09/18/2006 19:20:00*5.843*5.844*5.8448*5.8421
09/18/2006 19:25:00*5.8434*5.84195*5.844*5.8405
09/18/2006 19:30:00*5.8421*5.8425*5.8431*5.8413
09/18/2006 19:35:00*5.842*5.8416*5.8432*5.8414
09/18/2006 19:40:00*5.8423*5.8419*5.8436*5.8412
09/18/2006 19:45:00*5.8428*5.8412*5.8428*5.841
09/18/2006 19:50:00*5.8405*5.8418*5.8418*5.8402
09/18/2006 19:55:00*5.8409*5.84145*5.8427*5.8409
09/18/2006 20:00:00*5.8409*5.8442*5.8455*5.84045
09/18/2006 20:05:00*5.8446*5.8426*5.8446*5.8417
09/18/2006 20:10:00*5.8417*5.8414*5.8426*5.84025
09/18/2006 20:15:00*5.8417*5.8417*5.8427*5.8412
09/18/2006 20:20:00*5.8415*5.8406*5.8423*5.8406
09/18/2006 20:25:00*5.8408*5.8398*5.8411*5.83975
09/18/2006 20:30:00*5.8401*5.8397*5.8404*5.839
09/18/2006 20:35:00*5.8395*5.8399*5.8399*5.8381
09/18/2006 20:40:00*5.8401*5.8401*5.8405*5.839
09/18/2006 20:45:00*5.8404*5.8394*5.8404*5.8384
09/18/2006 20:50:00*5.839*5.8388*5.84*5.8381
09/18/2006 20:55:00*5.8394*5.8372*5.8404*5.8369
09/18/2006 21:00:00*5.8372*5.8381*5.8395*5.8366
09/18/2006 21:05:00*5.838*5.83735*5.8385*5.83675
09/18/2006 21:10:00*5.8377*5.8369*5.8384*5.8359
09/18/2006 21:15:00*5.8376*5.8376*5.8379*5.8363
09/18/2006 21:20:00*5.838*5.8368*5.838*5.83625
09/18/2006 21:25:00*5.8371*5.8372*5.8378*5.83625
09/18/2006 21:30:00*5.8372*5.8363*5.8376*5.8356
09/18/2006 21:35:00*5.8365*5.8357*5.8373*5.83475
09/18/2006 21:40:00*5.8351*5.8358*5.8366*5.83505
09/18/2006 21:45:00*5.836*5.8361*5.8366*5.8351
09/18/2006 21:50:00*5.836*5.83725*5.8375*5.8351
09/18/2006 21:55:00*5.8371*5.8375*5.8381*5.83655
09/18/2006 22:00:00*5.8372*5.8365*5.8375*5.836
09/18/2006 22:05:00*5.8365*5.83655*5.8371*5.8356
09/18/2006 22:10:00*5.8364*5.8372*5.8372*5.8356
09/18/2006 22:15:00*5.8367*5.8366*5.8372*5.8362
09/18/2006 22:20:00*5.837*5.8366*5.8372*5.83605
09/18/2006 22:25:00*5.8369*5.83635*5.8372*5.83585
09/18/2006 22:30:00*5.8369*5.83615*5.8369*5.835
09/18/2006 22:35:00*5.8365*5.8347*5.8365*5.834
09/18/2006 22:40:00*5.8352*5.8341*5.8352*5.8331
09/18/2006 22:45:00*5.834*5.8346*5.8352*5.8337
09/18/2006 22:50:00*5.8355*5.836*5.8362*5.834
09/18/2006 22:55:00*5.8352*5.836*5.83665*5.8352
09/18/2006 23:00:00*5.83635*5.8378*5.8381*5.83565
09/18/2006 23:05:00*5.838*5.8373*5.8389*5.8362
09/18/2006 23:10:00*5.8367*5.83615*5.83745*5.8352
09/18/2006 23:15:00*5.8364*5.8361*5.8368*5.8353
09/18/2006 23:20:00*5.836*5.8371*5.838*5.8356
09/18/2006 23:25:00*5.8377*5.83795*5.83875*5.8371
09/18/2006 23:30:00*5.8378*5.83775*5.8385*5.83715
09/18/2006 23:35:00*5.8365*5.8382*5.8387*5.8365
09/18/2006 23:40:00*5.8387*5.83895*5.8393*5.8378
09/18/2006 23:45:00*5.83925*5.83895*5.8394*5.8377
09/18/2006 23:50:00*5.838*5.83835*5.8393*5.8375
09/18/2006 23:55:00*5.8385*5.8388*5.8388*5.838
09/19/2006 00:00:00*5.8386*5.8391*5.8394*5.838
09/19/2006 00:05:00*5.839*5.83995*5.84*5.83865
09/19/2006 00:10:00*5.8397*5.84125*5.8423*5.8397
09/19/2006 00:15:00*5.84185*5.8404*5.842*5.8395
09/19/2006 00:20:00*5.84*5.8399*5.8413*5.8394
09/19/2006 00:25:00*5.8403*5.8416*5.8423*5.8399
09/19/2006 00:30:00*5.8414*5.8408*5.842*5.84005
09/19/2006 00:35:00*5.841*5.8405*5.841*5.83975
09/19/2006 00:40:00*5.8407*5.8394*5.8412*5.83915
09/19/2006 00:45:00*5.8393*5.8403*5.8411*5.8388
09/19/2006 00:50:00*5.8405*5.84*5.8405*5.8387
09/19/2006 00:55:00*5.8395*5.8391*5.8404*5.8391
09/19/2006 01:00:00*5.8399*5.8397*5.841*5.8391
09/19/2006 01:05:00*5.8395*5.8393*5.8404*5.8387
09/19/2006 01:10:00*5.839*5.8376*5.8401*5.83685
09/19/2006 01:15:00*5.837*5.838*5.8381*5.83685
09/19/2006 01:20:00*5.8375*5.8384*5.8386*5.83685
09/19/2006 01:25:00*5.8386*5.8379*5.839*5.8378
09/19/2006 01:30:00*5.83765*5.8368*5.8384*5.8368
09/19/2006 01:35:00*5.838*5.83795*5.8381*5.8365
09/19/2006 01:40:00*5.8375*5.839*5.8404*5.8375
09/19/2006 01:45:00*5.8386*5.8406*5.8406*5.8372
09/19/2006 01:50:00*5.839*5.8378*5.8412*5.8378
09/19/2006 01:55:00*5.8366*5.8376*5.8381*5.8362
09/19/2006 02:00:00*5.8374*5.8358*5.8401*5.8358
09/19/2006 02:05:00*5.836*5.8395*5.8414*5.8358
09/19/2006 02:10:00*5.839*5.8456*5.8458*5.8388
09/19/2006 02:15:00*5.8456*5.8556*5.8603*5.8451
09/19/2006 02:20:00*5.8555*5.8597*5.8636*5.85505
09/19/2006 02:25:00*5.8595*5.8651*5.8809*5.8591
09/19/2006 02:30:00*5.8657*5.8668*5.8699*5.8606
09/19/2006 02:35:00*5.867*5.8496*5.8677*5.8475
09/19/2006 02:40:00*5.8499*5.8497*5.8539*5.8483
09/19/2006 02:45:00*5.85*5.8491*5.8503*5.8447
09/19/2006 02:50:00*5.8482*5.8555*5.861*5.8482
09/19/2006 02:55:00*5.8547*5.8565*5.8585*5.8492
09/19/2006 03:00:00*5.8564*5.8539*5.8588*5.8538
09/19/2006 03:05:00*5.854*5.8552*5.8568*5.8525
09/19/2006 03:10:00*5.8551*5.8523*5.8569*5.8518
09/19/2006 03:15:00*5.8526*5.8466*5.8543*5.8427
09/19/2006 03:20:00*5.8469*5.85*5.8502*5.8463
09/19/2006 03:25:00*5.8498*5.8485*5.8507*5.8477
09/19/2006 03:30:00*5.8487*5.8474*5.8495*5.8455
09/19/2006 03:35:00*5.8475*5.8474*5.849*5.8461
09/19/2006 03:40:00*5.8483*5.8581*5.8582*5.8474
09/19/2006 03:45:00*5.8584*5.8615*5.865*5.8577
09/19/2006 03:50:00*5.8615*5.8628*5.8636*5.8593
09/19/2006 03:55:00*5.8627*5.8676*5.8682*5.8609
09/19/2006 04:00:00*5.8679*5.8707*5.8711*5.8661
09/19/2006 04:05:00*5.8705*5.8721*5.8724*5.8675
09/19/2006 04:10:00*5.8719*5.8677*5.8726*5.8673
09/19/2006 04:15:00*5.86805*5.8681*5.869*5.8661
09/19/2006 04:20:00*5.8685*5.872*5.8749*5.8669
09/19/2006 04:25:00*5.8726*5.8734*5.8786*5.8701
09/19/2006 04:30:00*5.8736*5.8793*5.8796*5.8727
09/19/2006 04:35:00*5.879*5.8776*5.8793*5.8724
09/19/2006 04:40:00*5.8774*5.87725*5.8779*5.875
09/19/2006 04:45:00*5.8776*5.8765*5.8817*5.8765
09/19/2006 04:50:00*5.8765*5.8698*5.8778*5.8693
09/19/2006 04:55:00*5.8701*5.8685*5.8744*5.8679
09/19/2006 05:00:00*5.8688*5.875*5.877*5.8685
09/19/2006 05:05:00*5.8748*5.8803*5.8816*5.8731
09/19/2006 05:10:00*5.8795*5.8785*5.8803*5.8761
09/19/2006 05:15:00*5.8782*5.8774*5.87975*5.876
09/19/2006 05:20:00*5.8776*5.8778*5.8781*5.8756
09/19/2006 05:25:00*5.8768*5.8773*5.879*5.8764
09/19/2006 05:30:00*5.8774*5.8776*5.8798*5.8768
09/19/2006 05:35:00*5.877*5.879*5.8803*5.8768
09/19/2006 05:40:00*5.8789*5.8781*5.8805*5.8779
09/19/2006 05:45:00*5.8789*5.8791*5.8801*5.8771
09/19/2006 05:50:00*5.8779*5.8796*5.8806*5.8758
09/19/2006 05:55:00*5.8795*5.8773*5.8803*5.8767
09/19/2006 06:00:00*5.8772*5.8798*5.8803*5.8767
09/19/2006 06:05:00*5.8795*5.88245*5.8832*5.8795
09/19/2006 06:10:00*5.882*5.8805*5.8831*5.8788
09/19/2006 06:15:00*5.8803*5.8815*5.8824*5.8789
09/19/2006 06:20:00*5.8815*5.8826*5.883*5.8803
09/19/2006 06:25:00*5.8825*5.884*5.8846*5.8821
09/19/2006 06:30:00*5.8839*5.8839*5.8849*5.8833
09/19/2006 06:35:00*5.884*5.8833*5.8848*5.8832
09/19/2006 06:40:00*5.8841*5.8838*5.8858*5.8828
09/19/2006 06:45:00*5.8838*5.8873*5.8873*5.8834
09/19/2006 06:50:00*5.8875*5.8883*5.8893*5.8869
09/19/2006 06:55:00*5.888*5.8888*5.8892*5.8874
09/19/2006 07:00:00*5.8886*5.8888*5.8897*5.8875
09/19/2006 07:05:00*5.88785*5.8847*5.8888*5.8845
09/19/2006 07:10:00*5.8846*5.8853*5.887*5.8846
09/19/2006 07:15:00*5.885*5.8858*5.8871*5.885
09/19/2006 07:20:00*5.886*5.8866*5.8869*5.8845
09/19/2006 07:25:00*5.8874*5.8874*5.8883*5.8856
09/19/2006 07:30:00*5.8872*5.8883*5.8885*5.8863
09/19/2006 07:35:00*5.8885*5.89*5.8919*5.8874
09/19/2006 07:40:00*5.8903*5.8898*5.8907*5.8878
09/19/2006 07:45:00*5.8901*5.8897*5.8904*5.8881
09/19/2006 07:50:00*5.89*5.8868*5.89*5.8861
09/19/2006 07:55:00*5.8867*5.8812*5.8871*5.8807
09/19/2006 08:00:00*5.8805*5.8806*5.8814*5.8785
09/19/2006 08:05:00*5.8805*5.8788*5.8824*5.8784
09/19/2006 08:10:00*5.8785*5.8806*5.8818*5.8784
09/19/2006 08:15:00*5.88065*5.8823*5.885*5.8802
09/19/2006 08:20:00*5.8825*5.8855*5.886*5.8823
09/19/2006 08:25:00*5.8852*5.8844*5.8857*5.8826
09/19/2006 08:30:00*5.8847*5.8835*5.8855*5.8826
09/19/2006 08:35:00*5.8835*5.8764*5.8838*5.8734
09/19/2006 08:40:00*5.8761*5.8791*5.8849*5.8733
09/19/2006 08:45:00*5.8795*5.8805*5.8819*5.8787
09/19/2006 08:50:00*5.8815*5.8795*5.8825*5.8763
09/19/2006 08:55:00*5.8797*5.8803*5.8815*5.8787
09/19/2006 09:00:00*5.8788*5.8738*5.8803*5.8733
09/19/2006 09:05:00*5.8735*5.8743*5.8763*5.8703
09/19/2006 09:10:00*5.8747*5.8752*5.8765*5.8736
09/19/2006 09:15:00*5.87615*5.8749*5.87615*5.8727
09/19/2006 09:20:00*5.87475*5.8762*5.8784*5.8738
09/19/2006 09:25:00*5.8764*5.8779*5.8791*5.8752
09/19/2006 09:30:00*5.8776*5.8815*5.8833*5.87755
09/19/2006 09:35:00*5.8814*5.8796*5.8823*5.874
09/19/2006 09:40:00*5.88005*5.8795*5.88005*5.8768
09/19/2006 09:45:00*5.8793*5.8813*5.8825*5.878
09/19/2006 09:50:00*5.8809*5.8803*5.8847*5.8786
09/19/2006 09:55:00*5.8801*5.88085*5.8824*5.8779
09/19/2006 10:00:00*5.88*5.8793*5.88125*5.8785
09/19/2006 10:05:00*5.8795*5.8797*5.8815*5.878
09/19/2006 10:10:00*5.8794*5.8802*5.881*5.8786
09/19/2006 10:15:00*5.8804*5.8796*5.8814*5.8759
09/19/2006 10:20:00*5.8795*5.8816*5.8826*5.8792
09/19/2006 10:25:00*5.8813*5.8798*5.8822*5.8775
09/19/2006 10:30:00*5.8782*5.8781*5.8798*5.8754
09/19/2006 10:35:00*5.877*5.8774*5.8797*5.8762
09/19/2006 10:40:00*5.877*5.8765*5.8785*5.876
09/19/2006 10:45:00*5.8768*5.8753*5.8781*5.8749
09/19/2006 10:50:00*5.8755*5.86955*5.8762*5.8667
09/19/2006 10:55:00*5.8681*5.869*5.86955*5.8637
09/19/2006 11:00:00*5.8693*5.8695*5.8713*5.8679
09/19/2006 11:05:00*5.8687*5.8701*5.8713*5.8644
09/19/2006 11:10:00*5.8693*5.8718*5.872*5.8686
09/19/2006 11:15:00*5.8723*5.8701*5.87235*5.8694
09/19/2006 11:20:00*5.87*5.8696*5.8715*5.8686
09/19/2006 11:25:00*5.87*5.8694*5.8734*5.8681
09/19/2006 11:30:00*5.8692*5.8733*5.8739*5.869
09/19/2006 11:35:00*5.8718*5.8765*5.8801*5.8718
09/19/2006 11:40:00*5.8758*5.8806*5.8815*5.8751
09/19/2006 11:45:00*5.8806*5.88*5.882*5.8731
09/19/2006 11:50:00*5.8805*5.8827*5.8853*5.8797
09/19/2006 11:55:00*5.8835*5.8829*5.8849*5.8814
09/19/2006 12:00:00*5.8834*5.884*5.8848*5.8804
09/19/2006 12:05:00*5.8841*5.8843*5.8858*5.8819
09/19/2006 12:10:00*5.88395*5.8863*5.8871*5.8833
09/19/2006 12:15:00*5.8866*5.8851*5.89*5.8824
09/19/2006 12:20:00*5.8851*5.8851*5.8858*5.8838
09/19/2006 12:25:00*5.8853*5.8847*5.8879*5.8841
09/19/2006 12:30:00*5.885*5.8868*5.8875*5.884
09/19/2006 12:35:00*5.8875*5.8882*5.8909*5.8862
09/19/2006 12:40:00*5.8879*5.8902*5.8914*5.8773
09/19/2006 12:45:00*5.8903*5.8892*5.8912*5.8888
09/19/2006 12:50:00*5.89*5.889*5.8903*5.888
09/19/2006 12:55:00*5.8884*5.8896*5.8905*5.8881
09/19/2006 13:00:00*5.88935*5.8887*5.8912*5.8887
09/19/2006 13:05:00*5.889*5.888*5.8902*5.8877
09/19/2006 13:10:00*5.8883*5.8904*5.8912*5.8877
09/19/2006 13:15:00*5.8902*5.8891*5.8912*5.8886
09/19/2006 13:20:00*5.889*5.8877*5.8897*5.8755
09/19/2006 13:25:00*5.8881*5.8893*5.8897*5.8861
09/19/2006 13:30:00*5.8897*5.88715*5.8899*5.886
09/19/2006 13:35:00*5.8875*5.8874*5.8877*5.8858
09/19/2006 13:40:00*5.8873*5.8858*5.888*5.8853
09/19/2006 13:45:00*5.8862*5.8872*5.8872*5.8853
09/19/2006 13:50:00*5.8865*5.8846*5.888*5.8838
09/19/2006 13:55:00*5.8858*5.8851*5.8871*5.8843
09/19/2006 14:00:00*5.8845*5.8856*5.8958*5.8843
09/19/2006 14:05:00*5.885*5.885*5.8863*5.8844
09/19/2006 14:10:00*5.8849*5.8846*5.8855*5.8841
09/19/2006 14:15:00*5.8846*5.8856*5.8861*5.8837
09/19/2006 14:20:00*5.885*5.8877*5.888*5.8847
09/19/2006 14:25:00*5.8875*5.8775*5.8882*5.8775
09/19/2006 14:30:00*5.8875*5.8814*5.8875*5.8743
09/19/2006 14:35:00*5.881*5.8796*5.8841*5.8792
09/19/2006 14:40:00*5.8799*5.8789*5.8802*5.8789
09/19/2006 14:45:00*5.8787*5.8828*5.8828*5.8787
09/19/2006 14:50:00*5.8825*5.8804*5.8828*5.8804
09/19/2006 14:55:00*5.8811*5.8786*5.8817*5.8781
09/19/2006 15:00:00*5.879*5.8784*5.8802*5.8774
09/19/2006 15:05:00*5.878*5.8783*5.8792*5.8776
09/19/2006 15:10:00*5.8786*5.8798*5.8798*5.8777
09/19/2006 15:15:00*5.8794*5.8789*5.8798*5.8781
09/19/2006 15:20:00*5.879*5.8784*5.8792*5.8783
09/19/2006 15:25:00*5.8786*5.8789*5.8796*5.878
09/19/2006 15:30:00*5.8792*5.8779*5.8792*5.8779
09/19/2006 15:35:00*5.878*5.8791*5.8791*5.8779
09/19/2006 15:40:00*5.8794*5.8776*5.8794*5.8776
09/19/2006 15:45:00*5.8778*5.8791*5.8794*5.8772
09/19/2006 15:50:00*5.879*5.8788*5.8797*5.8784
09/19/2006 15:55:00*5.8791*5.8791*5.8794*5.8781
09/19/2006 16:00:00*5.8788*5.8789*5.8791*5.8788
09/19/2006 16:05:00*5.879*5.8785*5.8805*5.8782
09/19/2006 16:10:00*5.8796*5.8805*5.8805*5.8785
09/19/2006 16:15:00*5.8796*5.8802*5.8807*5.8791
09/19/2006 16:20:00*5.88*5.8789*5.8802*5.878
09/19/2006 16:25:00*5.8782*5.8786*5.8799*5.8778
09/19/2006 16:30:00*5.8799*5.8788*5.8804*5.8786
09/19/2006 16:35:00*5.8785*5.8797*5.8816*5.8785
09/19/2006 16:40:00*5.8795*5.8809*5.8809*5.8787
09/19/2006 16:45:00*5.8804*5.8809*5.8812*5.8787
09/19/2006 16:50:00*5.8805*5.8806*5.8814*5.88
09/19/2006 16:55:00*5.8818*5.8808*5.8825*5.8804
09/19/2006 17:00:00*5.8806*5.8816*5.8822*5.8794
