09/17/2006 17:05:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 17:10:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 17:15:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 17:20:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 17:25:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 17:30:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 17:35:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 17:40:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 17:45:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 17:50:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 17:55:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 18:00:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 18:05:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 18:10:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 18:15:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 18:20:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 18:25:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 18:30:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 18:35:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 18:40:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 18:45:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 18:50:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 18:55:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 19:00:00*5.8505*5.8505*5.8505*5.8505
09/17/2006 19:05:00*5.8505*5.85905*5.85915*5.8505
09/17/2006 19:10:00*5.8584*5.86*5.86055*5.8584
09/17/2006 19:15:00*5.85915*5.8598*5.86105*5.85915
09/17/2006 19:20:00*5.86*5.86105*5.86105*5.8596
09/17/2006 19:25:00*5.8607*5.8621*5.8628*5.8598
09/17/2006 19:30:00*5.8612*5.86185*5.8625*5.8612
09/17/2006 19:35:00*5.862*5.8616*5.86235*5.86125
09/17/2006 19:40:00*5.8607*5.8607*5.8617*5.8607
09/17/2006 19:45:00*5.86255*5.8618*5.86255*5.8607
09/17/2006 19:50:00*5.86055*5.86155*5.86205*5.86
09/17/2006 19:55:00*5.8609*5.85925*5.8617*5.859
09/17/2006 20:00:00*5.86055*5.8609*5.8616*5.85925
09/17/2006 20:05:00*5.8605*5.8617*5.86215*5.8605
09/17/2006 20:10:00*5.86155*5.86185*5.8624*5.8615
09/17/2006 20:15:00*5.86205*5.8605*5.8624*5.8593
09/17/2006 20:20:00*5.8605*5.8593*5.8605*5.8585
09/17/2006 20:25:00*5.85895*5.8588*5.8595*5.85835
09/17/2006 20:30:00*5.85895*5.85765*5.85895*5.8571
09/17/2006 20:35:00*5.858*5.858*5.85865*5.8575
09/17/2006 20:40:00*5.8577*5.85805*5.85865*5.8577
09/17/2006 20:45:00*5.85835*5.85835*5.8591*5.85805
09/17/2006 20:50:00*5.8585*5.8588*5.8593*5.8575
09/17/2006 20:55:00*5.85815*5.8585*5.8589*5.8571
09/17/2006 21:00:00*5.85805*5.86115*5.8615*5.85805
09/17/2006 21:05:00*5.8605*5.8618*5.86285*5.8605
09/17/2006 21:10:00*5.86215*5.8617*5.86285*5.8615
09/17/2006 21:15:00*5.86205*5.86105*5.86285*5.8603
09/17/2006 21:20:00*5.86075*5.86105*5.86235*5.8598
09/17/2006 21:25:00*5.86175*5.86225*5.86265*5.8603
09/17/2006 21:30:00*5.86155*5.86105*5.86245*5.86065
09/17/2006 21:35:00*5.8605*5.86195*5.86215*5.8605
09/17/2006 21:40:00*5.86255*5.8603*5.86255*5.8603
09/17/2006 21:45:00*5.8606*5.86185*5.86195*5.8602
09/17/2006 21:50:00*5.8615*5.8603*5.86185*5.8603
09/17/2006 21:55:00*5.86095*5.86075*5.86095*5.8601
09/17/2006 22:00:00*5.86*5.86115*5.86165*5.86
09/17/2006 22:05:00*5.86*5.86105*5.86115*5.8596
09/17/2006 22:10:00*5.8599*5.86055*5.86135*5.8599
09/17/2006 22:15:00*5.86145*5.8612*5.86165*5.86055
09/17/2006 22:20:00*5.862*5.86225*5.86255*5.8612
09/17/2006 22:25:00*5.86135*5.86115*5.86225*5.86085
09/17/2006 22:30:00*5.86135*5.86165*5.86225*5.86055
09/17/2006 22:35:00*5.8615*5.86155*5.86245*5.8609
09/17/2006 22:40:00*5.86205*5.8621*5.86285*5.8612
09/17/2006 22:45:00*5.8619*5.8619*5.86285*5.86155
09/17/2006 22:50:00*5.862*5.8624*5.86315*5.86155
09/17/2006 22:55:00*5.86225*5.86285*5.86355*5.8615
09/17/2006 23:00:00*5.8631*5.8624*5.8632*5.86185
09/17/2006 23:05:00*5.8625*5.86265*5.8632*5.86185
09/17/2006 23:10:00*5.8626*5.8635*5.864*5.86165
09/17/2006 23:15:00*5.8631*5.86265*5.8635*5.86195
09/17/2006 23:20:00*5.8625*5.8618*5.86285*5.8618
09/17/2006 23:25:00*5.86225*5.8635*5.8638*5.8618
09/17/2006 23:30:00*5.8632*5.86245*5.8635*5.8615
09/17/2006 23:35:00*5.862*5.86295*5.8632*5.8618
09/17/2006 23:40:00*5.8632*5.8608*5.8632*5.86065
09/17/2006 23:45:00*5.8614*5.8605*5.8625*5.8599
09/17/2006 23:50:00*5.861*5.86185*5.8623*5.8605
09/17/2006 23:55:00*5.8621*5.8611*5.8625*5.86045
09/18/2006 00:00:00*5.8606*5.8596*5.8618*5.8593
09/18/2006 00:05:00*5.86*5.85925*5.8606*5.8584
09/18/2006 00:10:00*5.8591*5.8593*5.8598*5.8584
09/18/2006 00:15:00*5.8591*5.85895*5.86015*5.8574
09/18/2006 00:20:00*5.8595*5.85955*5.86015*5.85875
09/18/2006 00:25:00*5.8599*5.8601*5.8603*5.85895
09/18/2006 00:30:00*5.8603*5.8586*5.86065*5.8586
09/18/2006 00:35:00*5.8595*5.8592*5.86005*5.8586
09/18/2006 00:40:00*5.8594*5.85825*5.8603*5.8572
09/18/2006 00:45:00*5.8584*5.85805*5.8594*5.8569
09/18/2006 00:50:00*5.857*5.85775*5.8603*5.857
09/18/2006 00:55:00*5.8571*5.8584*5.8601*5.8569
09/18/2006 01:00:00*5.8589*5.85945*5.8609*5.85825
09/18/2006 01:05:00*5.859*5.8594*5.85975*5.8586
09/18/2006 01:10:00*5.8597*5.85825*5.8599*5.8576
09/18/2006 01:15:00*5.85875*5.8605*5.8621*5.8581
09/18/2006 01:20:00*5.8605*5.8593*5.8615*5.8587
09/18/2006 01:25:00*5.8598*5.8647*5.8662*5.8587
09/18/2006 01:30:00*5.8655*5.8653*5.8665*5.8645
09/18/2006 01:35:00*5.8655*5.8659*5.8675*5.8653
09/18/2006 01:40:00*5.8655*5.86725*5.8674*5.8605
09/18/2006 01:45:00*5.867*5.8675*5.8699*5.86665
09/18/2006 01:50:00*5.8685*5.86905*5.8701*5.8664
09/18/2006 01:55:00*5.8696*5.8605*5.8699*5.8596
09/18/2006 02:00:00*5.8595*5.86095*5.8614*5.858
09/18/2006 02:05:00*5.8605*5.8603*5.862*5.8597
09/18/2006 02:10:00*5.8604*5.8639*5.87*5.8542
09/18/2006 02:15:00*5.8642*5.8603*5.8646*5.8589
09/18/2006 02:20:00*5.8595*5.8621*5.8646*5.8595
09/18/2006 02:25:00*5.8624*5.8625*5.8646*5.8602
09/18/2006 02:30:00*5.8628*5.8578*5.8635*5.8574
09/18/2006 02:35:00*5.8595*5.8635*5.8637*5.8578
09/18/2006 02:40:00*5.8632*5.8639*5.8653*5.8622
09/18/2006 02:45:00*5.8626*5.8579*5.8639*5.857
09/18/2006 02:50:00*5.857*5.857*5.8585*5.8545
09/18/2006 02:55:00*5.8578*5.8545*5.8587*5.852
09/18/2006 03:00:00*5.8544*5.8537*5.8562*5.8524
09/18/2006 03:05:00*5.8535*5.8544*5.8553*5.8526
09/18/2006 03:10:00*5.8548*5.8538*5.8554*5.8536
09/18/2006 03:15:00*5.85395*5.8598*5.8604*5.8536
09/18/2006 03:20:00*5.8595*5.8606*5.8629*5.8595
09/18/2006 03:25:00*5.86*5.8595*5.8606*5.8587
09/18/2006 03:30:00*5.8596*5.8568*5.8603*5.8564
09/18/2006 03:35:00*5.8565*5.8561*5.8581*5.8561
09/18/2006 03:40:00*5.8564*5.8547*5.8571*5.8535
09/18/2006 03:45:00*5.8549*5.8551*5.8575*5.854
09/18/2006 03:50:00*5.856*5.8528*5.8564*5.8528
09/18/2006 03:55:00*5.8532*5.8546*5.8553*5.8522
09/18/2006 04:00:00*5.8549*5.8617*5.8621*5.8546
09/18/2006 04:05:00*5.8615*5.8597*5.862*5.8592
09/18/2006 04:10:00*5.86*5.8627*5.8635*5.8596
09/18/2006 04:15:00*5.8629*5.864*5.8652*5.8623
09/18/2006 04:20:00*5.864*5.8616*5.8645*5.8616
09/18/2006 04:25:00*5.8627*5.8625*5.8635*5.8616
09/18/2006 04:30:00*5.8631*5.8616*5.8632*5.8613
09/18/2006 04:35:00*5.862*5.8613*5.8628*5.8613
09/18/2006 04:40:00*5.8617*5.8604*5.8619*5.8592
09/18/2006 04:45:00*5.8603*5.8578*5.8619*5.8571
09/18/2006 04:50:00*5.8575*5.8523*5.8586*5.8519
09/18/2006 04:55:00*5.8521*5.8539*5.854*5.8515
09/18/2006 05:00:00*5.8544*5.8542*5.855*5.8527
09/18/2006 05:05:00*5.854*5.8469*5.8547*5.8469
09/18/2006 05:10:00*5.8473*5.8477*5.8487*5.8469
09/18/2006 05:15:00*5.848*5.8467*5.8481*5.8449
09/18/2006 05:20:00*5.8475*5.8458*5.8475*5.8448
09/18/2006 05:25:00*5.8462*5.8413*5.8467*5.8391
09/18/2006 05:30:00*5.8407*5.84*5.8442*5.84
09/18/2006 05:35:00*5.8415*5.841*5.8418*5.8385
09/18/2006 05:40:00*5.8408*5.8393*5.841*5.8368
09/18/2006 05:45:00*5.83945*5.8398*5.8403*5.8384
09/18/2006 05:50:00*5.84*5.8362*5.84*5.8347
09/18/2006 05:55:00*5.8363*5.8364*5.8372*5.8346
09/18/2006 06:00:00*5.83645*5.8322*5.8368*5.8319
09/18/2006 06:05:00*5.8316*5.8296*5.8328*5.8294
09/18/2006 06:10:00*5.8299*5.8262*5.8301*5.8253
09/18/2006 06:15:00*5.8264*5.8268*5.82785*5.8261
09/18/2006 06:20:00*5.8265*5.8274*5.82905*5.8265
09/18/2006 06:25:00*5.8277*5.8282*5.82875*5.8269
09/18/2006 06:30:00*5.8283*5.8236*5.8283*5.8226
09/18/2006 06:35:00*5.8237*5.8257*5.8265*5.8229
09/18/2006 06:40:00*5.8259*5.82535*5.82645*5.8248
09/18/2006 06:45:00*5.8248*5.8261*5.8265*5.8247
09/18/2006 06:50:00*5.8255*5.82615*5.82715*5.8248
09/18/2006 06:55:00*5.8258*5.82635*5.82695*5.8241
09/18/2006 07:00:00*5.8252*5.826*5.82765*5.8252
09/18/2006 07:05:00*5.8259*5.8246*5.8262*5.8213
09/18/2006 07:10:00*5.82495*5.82695*5.82735*5.8246
09/18/2006 07:15:00*5.8254*5.8185*5.82695*5.8164
09/18/2006 07:20:00*5.8175*5.8194*5.82155*5.8175
09/18/2006 07:25:00*5.8187*5.8166*5.81995*5.815
09/18/2006 07:30:00*5.8164*5.8178*5.8189*5.8161
09/18/2006 07:35:00*5.8175*5.8182*5.8193*5.8145
09/18/2006 07:40:00*5.8181*5.8201*5.8201*5.8164
09/18/2006 07:45:00*5.8195*5.8216*5.8232*5.8195
09/18/2006 07:50:00*5.8217*5.8204*5.8224*5.8198
09/18/2006 07:55:00*5.82075*5.821*5.8215*5.8201
09/18/2006 08:00:00*5.8213*5.82115*5.82275*5.8179
09/18/2006 08:05:00*5.8205*5.8196*5.8215*5.8196
09/18/2006 08:10:00*5.8192*5.8208*5.8215*5.8192
09/18/2006 08:15:00*5.82*5.8212*5.82195*5.8196
09/18/2006 08:20:00*5.8215*5.8197*5.8215*5.8194
09/18/2006 08:25:00*5.8201*5.8215*5.8217*5.818
09/18/2006 08:30:00*5.8212*5.823*5.8237*5.8205
09/18/2006 08:35:00*5.823*5.8209*5.8238*5.8209
09/18/2006 08:40:00*5.822*5.81915*5.8226*5.81805
09/18/2006 08:45:00*5.8199*5.8191*5.8202*5.81755
09/18/2006 08:50:00*5.819*5.81915*5.8203*5.81855
09/18/2006 08:55:00*5.8191*5.8179*5.8205*5.81715
09/18/2006 09:00:00*5.81785*5.8197*5.8205*5.81695
09/18/2006 09:05:00*5.8175*5.8189*5.8215*5.8165
09/18/2006 09:10:00*5.8195*5.8208*5.8233*5.8184
09/18/2006 09:15:00*5.8213*5.8258*5.8276*5.8208
09/18/2006 09:20:00*5.8255*5.8266*5.8307*5.8248
09/18/2006 09:25:00*5.8263*5.8228*5.8269*5.8214
09/18/2006 09:30:00*5.8229*5.8228*5.8242*5.82235
09/18/2006 09:35:00*5.823*5.8244*5.8246*5.8225
09/18/2006 09:40:00*5.8242*5.8274*5.8283*5.8238
09/18/2006 09:45:00*5.82795*5.8268*5.8286*5.82645
09/18/2006 09:50:00*5.8266*5.8269*5.828*5.8266
09/18/2006 09:55:00*5.827*5.8298*5.8305*5.8269
09/18/2006 10:00:00*5.8295*5.8332*5.8341*5.8274
09/18/2006 10:05:00*5.8329*5.8311*5.8334*5.8305
09/18/2006 10:10:00*5.83105*5.8314*5.832*5.8304
09/18/2006 10:15:00*5.8317*5.83095*5.8327*5.8294
09/18/2006 10:20:00*5.8315*5.8307*5.8323*5.8297
09/18/2006 10:25:00*5.8304*5.8315*5.8327*5.8301
09/18/2006 10:30:00*5.8318*5.8348*5.8371*5.83115
09/18/2006 10:35:00*5.83495*5.836*5.8368*5.83225
09/18/2006 10:40:00*5.8359*5.8345*5.8381*5.83415
09/18/2006 10:45:00*5.8348*5.8347*5.8354*5.8317
09/18/2006 10:50:00*5.835*5.8328*5.8359*5.8319
09/18/2006 10:55:00*5.8327*5.8319*5.8328*5.82895
09/18/2006 11:00:00*5.8328*5.83*5.8334*5.8281
09/18/2006 11:05:00*5.8306*5.8377*5.8393*5.8298
09/18/2006 11:10:00*5.8374*5.8362*5.8378*5.8337
09/18/2006 11:15:00*5.83605*5.8387*5.839*5.8359
09/18/2006 11:20:00*5.8345*5.8392*5.8397*5.8345
09/18/2006 11:25:00*5.83935*5.8408*5.8442*5.8387
09/18/2006 11:30:00*5.8411*5.8428*5.8445*5.8408
09/18/2006 11:35:00*5.843*5.8447*5.8473*5.841
09/18/2006 11:40:00*5.8446*5.8459*5.848*5.84395
09/18/2006 11:45:00*5.84755*5.8475*5.8483*5.8453
09/18/2006 11:50:00*5.8475*5.8486*5.852*5.8473
09/18/2006 11:55:00*5.8498*5.8475*5.8504*5.8461
09/18/2006 12:00:00*5.8469*5.8486*5.8499*5.8466
09/18/2006 12:05:00*5.8485*5.8463*5.8498*5.8457
09/18/2006 12:10:00*5.8456*5.84595*5.847*5.8452
09/18/2006 12:15:00*5.8467*5.8484*5.8485*5.84595
09/18/2006 12:20:00*5.8485*5.8485*5.8496*5.8475
09/18/2006 12:25:00*5.8488*5.8485*5.8488*5.847
09/18/2006 12:30:00*5.8483*5.8491*5.8497*5.84765
09/18/2006 12:35:00*5.8492*5.8488*5.8496*5.8479
09/18/2006 12:40:00*5.8485*5.8488*5.8495*5.8475
09/18/2006 12:45:00*5.8484*5.84875*5.8493*5.84565
09/18/2006 12:50:00*5.849*5.84875*5.8512*5.84425
09/18/2006 12:55:00*5.8493*5.8474*5.8499*5.8447
09/18/2006 13:00:00*5.8472*5.8431*5.8474*5.8428
09/18/2006 13:05:00*5.8435*5.8419*5.8435*5.8396
09/18/2006 13:10:00*5.8421*5.8395*5.8425*5.8372
09/18/2006 13:15:00*5.8397*5.8371*5.8399*5.8371
09/18/2006 13:20:00*5.8365*5.8398*5.8403*5.8365
09/18/2006 13:25:00*5.8398*5.8405*5.841*5.8391
09/18/2006 13:30:00*5.8404*5.8388*5.8407*5.8387
09/18/2006 13:35:00*5.8395*5.8383*5.8398*5.8383
09/18/2006 13:40:00*5.8386*5.8369*5.8392*5.8369
09/18/2006 13:45:00*5.8376*5.8378*5.8396*5.835
09/18/2006 13:50:00*5.838*5.83725*5.8393*5.83685
09/18/2006 13:55:00*5.8385*5.8405*5.8408*5.83725
09/18/2006 14:00:00*5.8405*5.8401*5.841*5.8386
09/18/2006 14:05:00*5.8407*5.83955*5.8417*5.83905
09/18/2006 14:10:00*5.8402*5.8393*5.8404*5.83755
09/18/2006 14:15:00*5.8393*5.8384*5.8416*5.8375
09/18/2006 14:20:00*5.8385*5.8382*5.84*5.83715
09/18/2006 14:25:00*5.8377*5.8396*5.8409*5.83735
09/18/2006 14:30:00*5.8399*5.8378*5.84*5.8378
09/18/2006 14:35:00*5.838*5.8392*5.8397*5.8378
09/18/2006 14:40:00*5.8393*5.8403*5.8409*5.8384
09/18/2006 14:45:00*5.8402*5.8405*5.8413*5.8387
09/18/2006 14:50:00*5.8395*5.8396*5.8413*5.8384
09/18/2006 14:55:00*5.8396*5.8403*5.8412*5.8384
09/18/2006 15:00:00*5.8408*5.84015*5.8416*5.8388
09/18/2006 15:05:00*5.841*5.8393*5.8413*5.8383
09/18/2006 15:10:00*5.8408*5.8404*5.8414*5.8384
09/18/2006 15:15:00*5.8397*5.8398*5.8408*5.8384
09/18/2006 15:20:00*5.839*5.8388*5.8398*5.83755
09/18/2006 15:25:00*5.8379*5.8378*5.839*5.8369
09/18/2006 15:30:00*5.8375*5.83725*5.8386*5.83655
09/18/2006 15:35:00*5.8382*5.83695*5.8383*5.8363
09/18/2006 15:40:00*5.8384*5.8382*5.8384*5.83695
09/18/2006 15:45:00*5.8384*5.83815*5.8401*5.83695
09/18/2006 15:50:00*5.839*5.83815*5.8391*5.8375
09/18/2006 15:55:00*5.8394*5.8391*5.84*5.83815
09/18/2006 16:00:00*5.8391*5.8376*5.8401*5.8376
09/18/2006 16:05:00*5.839*5.8369*5.8391*5.8369
09/18/2006 16:10:00*5.8378*5.8371*5.8395*5.8369
09/18/2006 16:15:00*5.8388*5.8377*5.84*5.8368
09/18/2006 16:20:00*5.8365*5.8366*5.8383*5.836
09/18/2006 16:25:00*5.8373*5.8366*5.8377*5.8354
09/18/2006 16:30:00*5.8361*5.8406*5.8412*5.8352
09/18/2006 16:35:00*5.84*5.8394*5.8412*5.839
09/18/2006 16:40:00*5.8406*5.84*5.841*5.839
09/18/2006 16:45:00*5.8401*5.8372*5.8408*5.8345
09/18/2006 16:50:00*5.836*5.8378*5.839*5.8354
09/18/2006 16:55:00*5.8376*5.8363*5.8388*5.8362
09/18/2006 17:00:00*5.8372*5.8372*5.8383*5.83575
