09/14/2006 17:05:00*5.8805*5.87835*5.8809*5.87815
09/14/2006 17:10:00*5.8751*5.8735*5.87835*5.8735
09/14/2006 17:15:00*5.8739*5.877*5.8787*5.8735
09/14/2006 17:20:00*5.877*5.8768*5.8782*5.8762
09/14/2006 17:25:00*5.8779*5.8766*5.8779*5.87635
09/14/2006 17:30:00*5.8769*5.8769*5.8769*5.8766
09/14/2006 17:35:00*5.877*5.8765*5.8779*5.8765
09/14/2006 17:40:00*5.8779*5.8765*5.8779*5.8765
09/14/2006 17:45:00*5.8766*5.8778*5.8787*5.8755
09/14/2006 17:50:00*5.878*5.8785*5.8785*5.8776
09/14/2006 17:55:00*5.8781*5.8785*5.87915*5.8772
09/14/2006 18:00:00*5.8785*5.8782*5.8795*5.87715
09/14/2006 18:05:00*5.878*5.879*5.8793*5.878
09/14/2006 18:10:00*5.8793*5.88*5.8802*5.8785
09/14/2006 18:15:00*5.879*5.8792*5.88*5.87865
09/14/2006 18:20:00*5.879*5.87885*5.8794*5.87885
09/14/2006 18:25:00*5.8787*5.8781*5.87885*5.8781
09/14/2006 18:30:00*5.8781*5.8781*5.8781*5.8781
09/14/2006 18:35:00*5.878*5.878*5.8787*5.8777
09/14/2006 18:40:00*5.8782*5.8782*5.8788*5.87785
09/14/2006 18:45:00*5.87815*5.87815*5.8785*5.87815
09/14/2006 18:50:00*5.8785*5.8775*5.8785*5.8775
09/14/2006 18:55:00*5.8781*5.8778*5.8783*5.8775
09/14/2006 19:00:00*5.8781*5.8775*5.87815*5.8773
09/14/2006 19:05:00*5.8775*5.8777*5.8781*5.8775
09/14/2006 19:10:00*5.8779*5.877*5.8785*5.8768
09/14/2006 19:15:00*5.8768*5.8772*5.8778*5.8768
09/14/2006 19:20:00*5.877*5.8766*5.8779*5.8763
09/14/2006 19:25:00*5.8766*5.8769*5.8775*5.8756
09/14/2006 19:30:00*5.8766*5.8766*5.8773*5.8762
09/14/2006 19:35:00*5.877*5.8772*5.8778*5.8766
09/14/2006 19:40:00*5.87685*5.8769*5.8774*5.8765
09/14/2006 19:45:00*5.8769*5.8769*5.8778*5.876
09/14/2006 19:50:00*5.877*5.8765*5.8772*5.87615
09/14/2006 19:55:00*5.8769*5.8769*5.8779*5.8765
09/14/2006 20:00:00*5.8771*5.8771*5.8775*5.8769
09/14/2006 20:05:00*5.8765*5.8782*5.8788*5.8765
09/14/2006 20:10:00*5.8785*5.8782*5.8787*5.8774
09/14/2006 20:15:00*5.8779*5.87785*5.8785*5.8775
09/14/2006 20:20:00*5.878*5.8776*5.879*5.8775
09/14/2006 20:25:00*5.8769*5.8775*5.8778*5.8768
09/14/2006 20:30:00*5.8776*5.8775*5.8779*5.8775
09/14/2006 20:35:00*5.878*5.8775*5.8781*5.8775
09/14/2006 20:40:00*5.8779*5.8782*5.879*5.8775
09/14/2006 20:45:00*5.87855*5.8782*5.8791*5.8776
09/14/2006 20:50:00*5.879*5.8794*5.88*5.8782
09/14/2006 20:55:00*5.8797*5.8787*5.8804*5.8787
09/14/2006 21:00:00*5.8782*5.8785*5.879*5.8776
09/14/2006 21:05:00*5.878*5.8784*5.87885*5.87785
09/14/2006 21:10:00*5.8783*5.8784*5.8788*5.8777
09/14/2006 21:15:00*5.8788*5.8795*5.8797*5.8782
09/14/2006 21:20:00*5.8795*5.87985*5.8804*5.8792
09/14/2006 21:25:00*5.8799*5.8797*5.88*5.8793
09/14/2006 21:30:00*5.87975*5.8804*5.8804*5.8795
09/14/2006 21:35:00*5.8805*5.8804*5.8809*5.8797
09/14/2006 21:40:00*5.88*5.88025*5.8804*5.8795
09/14/2006 21:45:00*5.88015*5.8804*5.8812*5.8768
09/14/2006 21:50:00*5.8805*5.8804*5.8814*5.8801
09/14/2006 21:55:00*5.88075*5.8802*5.8815*5.8787
09/14/2006 22:00:00*5.8803*5.8806*5.88095*5.8691
09/14/2006 22:05:00*5.8805*5.8814*5.8814*5.8794
09/14/2006 22:10:00*5.88105*5.8792*5.8816*5.8787
09/14/2006 22:15:00*5.8795*5.8787*5.882*5.8754
09/14/2006 22:20:00*5.8815*5.88165*5.88165*5.8784
09/14/2006 22:25:00*5.88135*5.8817*5.88255*5.8787
09/14/2006 22:30:00*5.88*5.88015*5.8822*5.8778
09/14/2006 22:35:00*5.8805*5.88015*5.88055*5.8787
09/14/2006 22:40:00*5.879*5.8808*5.8817*5.8754
09/14/2006 22:45:00*5.88045*5.87985*5.8811*5.878
09/14/2006 22:50:00*5.8805*5.8802*5.8806*5.8744
09/14/2006 22:55:00*5.8804*5.8807*5.8818*5.8768
09/14/2006 23:00:00*5.8765*5.88035*5.8809*5.8762
09/14/2006 23:05:00*5.881*5.88055*5.8812*5.8765
09/14/2006 23:10:00*5.8805*5.8798*5.88055*5.871
09/14/2006 23:15:00*5.8708*5.88065*5.881*5.8708
09/14/2006 23:20:00*5.881*5.88035*5.881*5.8745
09/14/2006 23:25:00*5.8803*5.8798*5.8811*5.8788
09/14/2006 23:30:00*5.88035*5.88035*5.88065*5.8783
09/14/2006 23:35:00*5.8805*5.88045*5.8805*5.8747
09/14/2006 23:40:00*5.8802*5.8796*5.8809*5.8741
09/14/2006 23:45:00*5.8798*5.8775*5.8805*5.8775
09/14/2006 23:50:00*5.88*5.87965*5.8807*5.8769
09/14/2006 23:55:00*5.88*5.8803*5.8808*5.87945
09/15/2006 00:00:00*5.8806*5.8798*5.8812*5.8798
09/15/2006 00:05:00*5.88*5.8802*5.881*5.8798
09/15/2006 00:10:00*5.8801*5.87925*5.8802*5.8755
09/15/2006 00:15:00*5.87985*5.88*5.8812*5.8738
09/15/2006 00:20:00*5.8805*5.8803*5.88085*5.879
09/15/2006 00:25:00*5.88*5.88*5.8803*5.8793
09/15/2006 00:30:00*5.8793*5.88*5.8805*5.879
09/15/2006 00:35:00*5.88*5.8796*5.8805*5.87895
09/15/2006 00:40:00*5.8791*5.88*5.8805*5.879
09/15/2006 00:45:00*5.8798*5.8811*5.8811*5.8788
09/15/2006 00:50:00*5.8805*5.8796*5.8811*5.8791
09/15/2006 00:55:00*5.8791*5.87975*5.8811*5.8791
09/15/2006 01:00:00*5.87995*5.8796*5.8805*5.8794
09/15/2006 01:05:00*5.8795*5.8758*5.8806*5.8758
09/15/2006 01:10:00*5.8803*5.8801*5.8803*5.8758
09/15/2006 01:15:00*5.8801*5.8807*5.8807*5.8796
09/15/2006 01:20:00*5.8825*5.8804*5.8825*5.8786
09/15/2006 01:25:00*5.8807*5.8794*5.8807*5.879
09/15/2006 01:30:00*5.8805*5.8804*5.8805*5.879
09/15/2006 01:35:00*5.8815*5.88085*5.8889*5.8804
09/15/2006 01:40:00*5.8855*5.8812*5.8855*5.8804
09/15/2006 01:45:00*5.8813*5.88115*5.8874*5.8803
09/15/2006 01:50:00*5.8815*5.8795*5.8857*5.87755
09/15/2006 01:55:00*5.87875*5.87725*5.885*5.8764
09/15/2006 02:00:00*5.8814*5.8775*5.8839*5.87665
09/15/2006 02:05:00*5.8833*5.8779*5.8852*5.8769
09/15/2006 02:10:00*5.8776*5.8824*5.8852*5.8766
09/15/2006 02:15:00*5.8825*5.8839*5.8858*5.87985
09/15/2006 02:20:00*5.8845*5.8841*5.8874*5.883
09/15/2006 02:25:00*5.8845*5.8867*5.8881*5.884
09/15/2006 02:30:00*5.887*5.8916*5.8924*5.8867
09/15/2006 02:35:00*5.891*5.889*5.8919*5.8879
09/15/2006 02:40:00*5.8907*5.8913*5.8913*5.888
09/15/2006 02:45:00*5.8892*5.8885*5.8913*5.8881
09/15/2006 02:50:00*5.8882*5.8889*5.8902*5.8867
09/15/2006 02:55:00*5.88985*5.89015*5.89165*5.8886
09/15/2006 03:00:00*5.88995*5.8869*5.8903*5.8861
09/15/2006 03:05:00*5.8865*5.8855*5.8902*5.8825
09/15/2006 03:10:00*5.8864*5.8859*5.8873*5.8848
09/15/2006 03:15:00*5.8862*5.8865*5.8888*5.8858
09/15/2006 03:20:00*5.8865*5.8812*5.8879*5.8812
09/15/2006 03:25:00*5.8824*5.8785*5.8832*5.8784
09/15/2006 03:30:00*5.8781*5.8815*5.88185*5.8774
09/15/2006 03:35:00*5.8805*5.878*5.8815*5.8773
09/15/2006 03:40:00*5.8771*5.8772*5.8794*5.875
09/15/2006 03:45:00*5.8766*5.8784*5.8785*5.8759
09/15/2006 03:50:00*5.8785*5.8794*5.8801*5.8778
09/15/2006 03:55:00*5.87885*5.8772*5.8797*5.8764
09/15/2006 04:00:00*5.8766*5.8792*5.8804*5.8763
09/15/2006 04:05:00*5.8791*5.8764*5.8798*5.8757
09/15/2006 04:10:00*5.8765*5.8776*5.8785*5.8757
09/15/2006 04:15:00*5.878*5.8777*5.8787*5.8763
09/15/2006 04:20:00*5.878*5.878*5.8808*5.8769
09/15/2006 04:25:00*5.8782*5.8792*5.8799*5.877
09/15/2006 04:30:00*5.8795*5.8786*5.8799*5.8779
09/15/2006 04:35:00*5.8785*5.8781*5.8794*5.8776
09/15/2006 04:40:00*5.8784*5.875*5.8795*5.875
09/15/2006 04:45:00*5.8761*5.8773*5.8786*5.875
09/15/2006 04:50:00*5.877*5.8764*5.8782*5.875
09/15/2006 04:55:00*5.8762*5.8795*5.8795*5.8761
09/15/2006 05:00:00*5.8778*5.8761*5.8795*5.8759
09/15/2006 05:05:00*5.8764*5.8747*5.8782*5.87355
09/15/2006 05:10:00*5.8755*5.8765*5.8772*5.8747
09/15/2006 05:15:00*5.8763*5.8702*5.8774*5.8685
09/15/2006 05:20:00*5.8705*5.8698*5.8715*5.8693
09/15/2006 05:25:00*5.8698*5.8702*5.8713*5.8684
09/15/2006 05:30:00*5.8696*5.8694*5.8711*5.8676
09/15/2006 05:35:00*5.8685*5.8665*5.8699*5.8659
09/15/2006 05:40:00*5.8666*5.8671*5.8681*5.8646
09/15/2006 05:45:00*5.8667*5.8684*5.8707*5.8667
09/15/2006 05:50:00*5.8685*5.869*5.8704*5.8678
09/15/2006 05:55:00*5.8695*5.8715*5.8718*5.8677
09/15/2006 06:00:00*5.8695*5.8723*5.8738*5.8692
09/15/2006 06:05:00*5.8725*5.8712*5.8734*5.8687
09/15/2006 06:10:00*5.8713*5.8731*5.8734*5.8704
09/15/2006 06:15:00*5.8723*5.8708*5.8732*5.8707
09/15/2006 06:20:00*5.8715*5.8712*5.8729*5.87015
09/15/2006 06:25:00*5.8712*5.8726*5.8732*5.8692
09/15/2006 06:30:00*5.8697*5.8691*5.8751*5.8686
09/15/2006 06:35:00*5.8695*5.8693*5.8745*5.8681
09/15/2006 06:40:00*5.8693*5.872*5.8736*5.8681
09/15/2006 06:45:00*5.8691*5.8714*5.8732*5.8685
09/15/2006 06:50:00*5.869*5.86745*5.872*5.8672
09/15/2006 06:55:00*5.8682*5.8646*5.872*5.8636
09/15/2006 07:00:00*5.8657*5.8711*5.8711*5.8608
09/15/2006 07:05:00*5.8707*5.8689*5.8711*5.86
09/15/2006 07:10:00*5.8617*5.8695*5.8698*5.8565
09/15/2006 07:15:00*5.8698*5.8587*5.8701*5.8565
09/15/2006 07:20:00*5.8585*5.858*5.8695*5.8576
09/15/2006 07:25:00*5.8679*5.8551*5.8698*5.8543
09/15/2006 07:30:00*5.8554*5.8559*5.8695*5.8547
09/15/2006 07:35:00*5.8556*5.8549*5.8577*5.8548
09/15/2006 07:40:00*5.855*5.8566*5.8571*5.853
09/15/2006 07:45:00*5.8562*5.8541*5.8566*5.8538
09/15/2006 07:50:00*5.854*5.8555*5.8564*5.8536
09/15/2006 07:55:00*5.8549*5.863*5.8639*5.8549
09/15/2006 08:00:00*5.8633*5.8596*5.8633*5.8588
09/15/2006 08:05:00*5.8598*5.8612*5.8622*5.8593
09/15/2006 08:10:00*5.861*5.8598*5.8612*5.859
09/15/2006 08:15:00*5.86*5.8625*5.863*5.8596
09/15/2006 08:20:00*5.863*5.8625*5.8633*5.8612
09/15/2006 08:25:00*5.8629*5.865*5.8654*5.8619
09/15/2006 08:30:00*5.8644*5.862*5.8659*5.861
09/15/2006 08:35:00*5.8605*5.8448*5.8626*5.8445
09/15/2006 08:40:00*5.8445*5.8451*5.8463*5.8405
09/15/2006 08:45:00*5.8448*5.8473*5.8493*5.8417
09/15/2006 08:50:00*5.847*5.8486*5.8496*5.8452
09/15/2006 08:55:00*5.8488*5.8506*5.8513*5.8478
09/15/2006 09:00:00*5.8509*5.8476*5.8519*5.8456
09/15/2006 09:05:00*5.848*5.8468*5.8483*5.8454
09/15/2006 09:10:00*5.8465*5.8507*5.8521*5.8455
09/15/2006 09:15:00*5.8516*5.852*5.8539*5.8505
09/15/2006 09:20:00*5.851*5.8496*5.8532*5.8466
09/15/2006 09:30:00*5.8504*5.8511*5.852*5.84845
09/15/2006 09:35:00*5.8515*5.8516*5.855*5.8485
09/15/2006 09:40:00*5.8514*5.8494*5.8531*5.8494
09/15/2006 09:45:00*5.8498*5.8533*5.8545*5.8489
09/15/2006 09:50:00*5.8538*5.8533*5.8549*5.8508
09/15/2006 09:55:00*5.8505*5.8516*5.8535*5.85015
09/15/2006 10:00:00*5.8515*5.8508*5.8528*5.84885
09/15/2006 10:05:00*5.8504*5.8516*5.8526*5.8488
09/15/2006 10:10:00*5.8517*5.8514*5.8528*5.85
09/15/2006 10:15:00*5.8519*5.8495*5.8519*5.84655
09/15/2006 10:20:00*5.8495*5.8495*5.8513*5.8478
09/15/2006 10:25:00*5.8504*5.8518*5.85255*5.84815
09/15/2006 10:30:00*5.8524*5.856*5.8564*5.85015
09/15/2006 10:35:00*5.8561*5.8563*5.8575*5.854
09/15/2006 10:40:00*5.8563*5.8572*5.8598*5.855
09/15/2006 10:45:00*5.8569*5.8558*5.8583*5.8535
09/15/2006 10:50:00*5.8563*5.8546*5.858*5.85285
09/15/2006 10:55:00*5.8562*5.8556*5.8579*5.8536
09/15/2006 11:00:00*5.8561*5.855*5.8566*5.85125
09/15/2006 11:05:00*5.8544*5.8539*5.8565*5.8529
09/15/2006 11:10:00*5.8542*5.8507*5.8545*5.8482
09/15/2006 11:15:00*5.8509*5.8536*5.8539*5.84895
09/15/2006 11:20:00*5.8529*5.8541*5.8543*5.8501
09/15/2006 11:25:00*5.854*5.85155*5.8548*5.85155
09/15/2006 11:30:00*5.85125*5.8533*5.854*5.85125
09/15/2006 11:35:00*5.853*5.8564*5.857*5.85165
09/15/2006 11:40:00*5.8565*5.8588*5.8652*5.85245
09/15/2006 11:45:00*5.8591*5.85905*5.8615*5.853
09/15/2006 11:50:00*5.8585*5.8585*5.86275*5.85785
09/15/2006 11:55:00*5.8596*5.85775*5.8603*5.8571
09/15/2006 12:00:00*5.8565*5.8605*5.8611*5.854
09/15/2006 12:05:00*5.8611*5.8595*5.8617*5.85885
09/15/2006 12:10:00*5.8613*5.8586*5.8613*5.85725
09/15/2006 12:15:00*5.8582*5.85295*5.8586*5.85185
09/15/2006 12:20:00*5.852*5.85505*5.8572*5.852
09/15/2006 12:25:00*5.8564*5.8535*5.8569*5.85125
09/15/2006 12:30:00*5.8549*5.85555*5.8569*5.8535
09/15/2006 12:35:00*5.8555*5.85485*5.8574*5.85385
09/15/2006 12:40:00*5.8561*5.8542*5.8571*5.85265
09/15/2006 12:45:00*5.8543*5.8564*5.8572*5.85225
09/15/2006 12:50:00*5.8567*5.8551*5.8574*5.8529
09/15/2006 12:55:00*5.8556*5.8556*5.8569*5.854
09/15/2006 13:00:00*5.8548*5.8547*5.8565*5.854
09/15/2006 13:05:00*5.855*5.8526*5.8554*5.8523
09/15/2006 13:10:00*5.8523*5.8513*5.8539*5.85105
09/15/2006 13:15:00*5.8521*5.85185*5.854*5.8513
09/15/2006 13:20:00*5.8535*5.8543*5.8549*5.851
09/15/2006 13:25:00*5.8532*5.8516*5.8549*5.85015
09/15/2006 13:30:00*5.85015*5.85045*5.8517*5.84985
09/15/2006 13:35:00*5.852*5.8517*5.852*5.84985
09/15/2006 13:40:00*5.851*5.8498*5.8517*5.84965
09/15/2006 13:45:00*5.8507*5.852*5.8525*5.84965
09/15/2006 13:50:00*5.852*5.8522*5.8535*5.8505
09/15/2006 13:55:00*5.8524*5.8521*5.8532*5.85105
09/15/2006 14:00:00*5.8529*5.8522*5.8534*5.85125
09/15/2006 14:05:00*5.8525*5.8525*5.8529*5.85005
09/15/2006 14:10:00*5.8529*5.8517*5.8531*5.8508
09/15/2006 14:15:00*5.8506*5.8493*5.8517*5.8493
09/15/2006 14:20:00*5.8495*5.8504*5.852*5.8493
09/15/2006 14:25:00*5.8513*5.8504*5.8523*5.85035
09/15/2006 14:30:00*5.85075*5.8507*5.8526*5.8498
09/15/2006 14:35:00*5.851*5.85105*5.8525*5.8499
09/15/2006 14:40:00*5.8525*5.8512*5.8529*5.8507
09/15/2006 14:45:00*5.8507*5.85165*5.853*5.8504
09/15/2006 14:50:00*5.8515*5.851*5.8525*5.8502
09/15/2006 14:55:00*5.85085*5.8516*5.8523*5.8504
09/15/2006 15:00:00*5.85105*5.8501*5.8523*5.8501
09/15/2006 15:05:00*5.8512*5.851*5.852*5.85
09/15/2006 15:10:00*5.851*5.8519*5.8532*5.8502
09/15/2006 15:15:00*5.8528*5.85005*5.8528*5.85005
09/15/2006 15:20:00*5.851*5.8455*5.8515*5.84535
09/15/2006 15:25:00*5.84535*5.8488*5.8496*5.84535
09/15/2006 15:30:00*5.8496*5.8562*5.8569*5.8488
09/15/2006 15:35:00*5.8565*5.8566*5.8573*5.8549
09/15/2006 15:40:00*5.8569*5.8572*5.8576*5.8557
09/15/2006 15:45:00*5.8567*5.8529*5.8573*5.8519
09/15/2006 15:50:00*5.852*5.8528*5.8539*5.8519
09/15/2006 15:55:00*5.8519*5.85125*5.8531*5.8504
09/15/2006 16:00:00*5.8509*5.8514*5.8527*5.8506
09/15/2006 16:05:00*5.8517*5.8526*5.8558*5.8506
09/15/2006 16:10:00*5.8532*5.8511*5.8548*5.8511
09/15/2006 16:15:00*5.85*5.8503*5.8518*5.8498
09/15/2006 16:20:00*5.851*5.8494*5.8518*5.8494
09/15/2006 16:25:00*5.8497*5.85005*5.8521*5.8494
09/15/2006 16:30:00*5.8585*5.85695*5.8593*5.85005
09/15/2006 16:35:00*5.857*5.857*5.859*5.85675
09/15/2006 16:40:00*5.8586*5.857*5.8588*5.8561
09/15/2006 16:45:00*5.858*5.85545*5.859*5.85545
09/15/2006 16:50:00*5.8555*5.8574*5.8586*5.8554
09/15/2006 16:55:00*5.8572*5.85775*5.8599*5.85675
09/15/2006 17:00:00*5.8587*5.852*5.8587*5.852
