09/13/2006 17:05:00*5.8506*5.848*5.8506*5.84695
09/13/2006 17:10:00*5.8489*5.8479*5.8489*5.84705
09/13/2006 17:15:00*5.8481*5.8497*5.8504*5.8465
09/13/2006 17:30:00*5.8504*5.8538*5.8555*5.84815
09/13/2006 17:35:00*5.8535*5.85385*5.8551*5.85325
09/13/2006 17:40:00*5.8548*5.8538*5.8552*5.85235
09/13/2006 17:45:00*5.8533*5.8526*5.8538*5.85165
09/13/2006 17:50:00*5.852*5.853*5.8539*5.85065
09/13/2006 17:55:00*5.85215*5.8515*5.853*5.8515
09/13/2006 18:00:00*5.8528*5.8531*5.8537*5.8515
09/13/2006 18:05:00*5.853*5.8537*5.8547*5.85235
09/13/2006 18:10:00*5.854*5.8539*5.855*5.8537
09/13/2006 18:15:00*5.8544*5.854*5.8552*5.8536
09/13/2006 18:20:00*5.854*5.85335*5.8547*5.8533
09/13/2006 18:25:00*5.85375*5.854*5.8545*5.85335
09/13/2006 18:30:00*5.8537*5.85365*5.8544*5.85315
09/13/2006 18:35:00*5.8535*5.8533*5.8544*5.853
09/13/2006 18:40:00*5.854*5.855*5.855*5.8533
09/13/2006 18:45:00*5.8554*5.8553*5.8559*5.85435
09/13/2006 18:50:00*5.8545*5.8549*5.8559*5.8545
09/13/2006 18:55:00*5.8546*5.8521*5.8549*5.8521
09/13/2006 19:00:00*5.8518*5.8534*5.8537*5.8518
09/13/2006 19:05:00*5.853*5.8529*5.8539*5.85275
09/13/2006 19:10:00*5.8539*5.85285*5.854*5.8524
09/13/2006 19:15:00*5.85265*5.8528*5.8537*5.85225
09/13/2006 19:20:00*5.852*5.8525*5.8535*5.8513
09/13/2006 19:25:00*5.8519*5.8532*5.854*5.8519
09/13/2006 19:30:00*5.8525*5.8531*5.8535*5.85225
09/13/2006 19:35:00*5.8525*5.8528*5.8532*5.85175
09/13/2006 19:40:00*5.8532*5.8531*5.8532*5.8513
09/13/2006 19:45:00*5.8535*5.8528*5.8535*5.85205
09/13/2006 19:50:00*5.852*5.8519*5.8532*5.8519
09/13/2006 19:55:00*5.85175*5.8518*5.8531*5.851
09/13/2006 20:00:00*5.8525*5.8525*5.8531*5.8518
09/13/2006 20:05:00*5.8525*5.8524*5.8533*5.8518
09/13/2006 20:10:00*5.8524*5.8518*5.853*5.8517
09/13/2006 20:15:00*5.852*5.85085*5.8527*5.85085
09/13/2006 20:20:00*5.851*5.85175*5.8527*5.85055
09/13/2006 20:25:00*5.8518*5.85175*5.8524*5.85085
09/13/2006 20:30:00*5.8524*5.8549*5.8555*5.85175
09/13/2006 20:35:00*5.855*5.8546*5.8555*5.8544
09/13/2006 20:40:00*5.8555*5.8548*5.8555*5.8544
09/13/2006 20:45:00*5.85515*5.85415*5.8559*5.854
09/13/2006 20:50:00*5.855*5.85425*5.8553*5.85365
09/13/2006 20:55:00*5.8552*5.8555*5.8562*5.85425
09/13/2006 21:00:00*5.8557*5.8546*5.8557*5.8536
09/13/2006 21:05:00*5.8545*5.8541*5.8551*5.8533
09/13/2006 21:10:00*5.8537*5.8539*5.8543*5.8524
09/13/2006 21:15:00*5.85365*5.85035*5.854*5.8499
09/13/2006 21:20:00*5.85*5.8499*5.8509*5.8493
09/13/2006 21:25:00*5.8502*5.8502*5.8515*5.84855
09/13/2006 21:30:00*5.8505*5.8511*5.8515*5.84965
09/13/2006 21:35:00*5.8505*5.84965*5.8511*5.8493
09/13/2006 21:40:00*5.8499*5.84905*5.8503*5.8489
09/13/2006 21:45:00*5.84885*5.84915*5.8499*5.8484
09/13/2006 21:50:00*5.8495*5.8502*5.8508*5.84835
09/13/2006 21:55:00*5.84965*5.8496*5.8504*5.8485
09/13/2006 22:00:00*5.8492*5.8493*5.8498*5.84765
09/13/2006 22:05:00*5.8495*5.8489*5.8506*5.848
09/13/2006 22:10:00*5.8494*5.84935*5.8509*5.8484
09/13/2006 22:15:00*5.8503*5.84995*5.8506*5.84935
09/13/2006 22:20:00*5.85*5.84995*5.8509*5.84965
09/13/2006 22:25:00*5.85065*5.85015*5.8519*5.84995
09/13/2006 22:30:00*5.8509*5.85015*5.8515*5.84995
09/13/2006 22:35:00*5.8505*5.84965*5.85115*5.8486
09/13/2006 22:40:00*5.85005*5.8506*5.8509*5.84935
09/13/2006 22:45:00*5.85005*5.85215*5.85215*5.85
09/13/2006 22:50:00*5.852*5.8543*5.85495*5.851
09/13/2006 22:55:00*5.8536*5.85345*5.8546*5.85305
09/13/2006 23:00:00*5.8534*5.85275*5.8539*5.85235
09/13/2006 23:05:00*5.8535*5.8542*5.8546*5.85255
09/13/2006 23:10:00*5.8537*5.85395*5.8549*5.8535
09/13/2006 23:15:00*5.85425*5.8544*5.8548*5.85365
09/13/2006 23:20:00*5.855*5.8543*5.855*5.85365
09/13/2006 23:25:00*5.8542*5.85385*5.8547*5.8535
09/13/2006 23:30:00*5.8546*5.85355*5.8549*5.85335
09/13/2006 23:35:00*5.854*5.85445*5.8552*5.85325
09/13/2006 23:40:00*5.85425*5.8545*5.8549*5.8536
09/13/2006 23:45:00*5.854*5.8543*5.8549*5.85355
09/13/2006 23:50:00*5.8545*5.85455*5.8553*5.854
09/13/2006 23:55:00*5.8553*5.85515*5.8561*5.85445
09/14/2006 00:00:00*5.85455*5.8549*5.8564*5.8543
09/14/2006 00:05:00*5.855*5.8553*5.8567*5.85405
09/14/2006 00:10:00*5.8556*5.8558*5.8564*5.85505
09/14/2006 00:15:00*5.85525*5.85375*5.85595*5.85375
09/14/2006 00:20:00*5.855*5.8554*5.8554*5.85375
09/14/2006 00:25:00*5.8551*5.8552*5.8561*5.85435
09/14/2006 00:30:00*5.8554*5.85475*5.8557*5.85385
09/14/2006 00:35:00*5.8545*5.85405*5.85555*5.85345
09/14/2006 00:40:00*5.8548*5.85435*5.8558*5.8538
09/14/2006 00:45:00*5.8555*5.8556*5.8561*5.85435
09/14/2006 00:50:00*5.856*5.85435*5.856*5.85435
09/14/2006 00:55:00*5.8553*5.854*5.8554*5.854
09/14/2006 01:00:00*5.8549*5.8548*5.8554*5.854
09/14/2006 01:05:00*5.8545*5.85585*5.85585*5.8545
09/14/2006 01:10:00*5.8551*5.85555*5.8566*5.8547
09/14/2006 01:15:00*5.8561*5.8558*5.8566*5.855
09/14/2006 01:20:00*5.856*5.85595*5.8564*5.85465
09/14/2006 01:25:00*5.85645*5.8553*5.8606*5.8553
09/14/2006 01:30:00*5.8561*5.85555*5.8564*5.855
09/14/2006 01:35:00*5.856*5.854*5.8561*5.854
09/14/2006 01:40:00*5.8542*5.8548*5.85525*5.85305
09/14/2006 01:45:00*5.8545*5.859*5.8593*5.8543
09/14/2006 01:50:00*5.8595*5.85665*5.8595*5.856
09/14/2006 01:55:00*5.85675*5.8559*5.8577*5.85475
09/14/2006 02:00:00*5.8562*5.8517*5.8569*5.85125
09/14/2006 02:05:00*5.851*5.8526*5.8537*5.8505
09/14/2006 02:10:00*5.8524*5.8541*5.8543*5.85175
09/14/2006 02:15:00*5.8543*5.8564*5.8564*5.8533
09/14/2006 02:20:00*5.8565*5.855*5.857*5.855
09/14/2006 02:25:00*5.8554*5.8554*5.8567*5.8545
09/14/2006 02:30:00*5.8555*5.8549*5.8555*5.8521
09/14/2006 02:35:00*5.8546*5.8539*5.8555*5.8503
09/14/2006 02:40:00*5.855*5.8564*5.8589*5.8521
09/14/2006 02:45:00*5.8566*5.857*5.8587*5.8554
09/14/2006 02:50:00*5.8575*5.8591*5.8595*5.857
09/14/2006 02:55:00*5.85935*5.85885*5.8603*5.8568
09/14/2006 03:00:00*5.8584*5.8606*5.8613*5.8565
09/14/2006 03:05:00*5.8605*5.8644*5.8651*5.8599
09/14/2006 03:10:00*5.8646*5.8684*5.8701*5.8644
09/14/2006 03:15:00*5.8681*5.87055*5.8737*5.8665
09/14/2006 03:20:00*5.871*5.8726*5.8731*5.8699
09/14/2006 03:25:00*5.8733*5.8716*5.8789*5.8701
09/14/2006 03:30:00*5.8714*5.8759*5.8781*5.87075
09/14/2006 03:35:00*5.8755*5.88*5.8801*5.87345
09/14/2006 03:40:00*5.8795*5.87595*5.88*5.8753
09/14/2006 03:45:00*5.876*5.882*5.8825*5.875
09/14/2006 03:50:00*5.882*5.8785*5.8821*5.878
09/14/2006 03:55:00*5.8786*5.872*5.8794*5.8715
09/14/2006 04:00:00*5.8722*5.8671*5.8726*5.8661
09/14/2006 04:05:00*5.867*5.8622*5.8681*5.8612
09/14/2006 04:10:00*5.8625*5.8634*5.8637*5.8618
09/14/2006 04:15:00*5.8631*5.8647*5.8671*5.8631
09/14/2006 04:20:00*5.865*5.8612*5.8657*5.8612
09/14/2006 04:25:00*5.8615*5.8602*5.8625*5.86
09/14/2006 04:30:00*5.8607*5.8611*5.8625*5.8593
09/14/2006 04:35:00*5.861*5.8673*5.8714*5.861
09/14/2006 04:40:00*5.8682*5.8695*5.8706*5.8672
09/14/2006 04:45:00*5.87*5.8687*5.8707*5.8672
09/14/2006 04:50:00*5.868*5.8745*5.876*5.8675
09/14/2006 04:55:00*5.8747*5.8711*5.8755*5.8696
09/14/2006 05:00:00*5.8712*5.8719*5.8743*5.8707
09/14/2006 05:05:00*5.87225*5.8713*5.8725*5.8683
09/14/2006 05:10:00*5.8712*5.8732*5.8738*5.8707
09/14/2006 05:15:00*5.8729*5.8741*5.8742*5.8725
09/14/2006 05:20:00*5.8741*5.8729*5.8741*5.8724
09/14/2006 05:25:00*5.8731*5.8703*5.8735*5.8701
09/14/2006 05:30:00*5.8705*5.8689*5.8716*5.8687
09/14/2006 05:35:00*5.8695*5.8702*5.8712*5.86885
09/14/2006 05:40:00*5.8703*5.8706*5.8715*5.8681
09/14/2006 05:45:00*5.8709*5.8654*5.871*5.8649
09/14/2006 05:50:00*5.8656*5.8641*5.8662*5.863
09/14/2006 05:55:00*5.8639*5.8681*5.8686*5.8625
09/14/2006 06:00:00*5.8686*5.8687*5.8692*5.8661
09/14/2006 06:05:00*5.8691*5.8709*5.8713*5.8677
09/14/2006 06:10:00*5.8714*5.8723*5.8729*5.8708
09/14/2006 06:15:00*5.8721*5.8726*5.873*5.8694
09/14/2006 06:20:00*5.8735*5.8699*5.8736*5.8673
09/14/2006 06:25:00*5.8677*5.8707*5.8713*5.8677
09/14/2006 06:30:00*5.8705*5.8715*5.872*5.8696
09/14/2006 06:35:00*5.8715*5.8715*5.8722*5.8708
09/14/2006 06:40:00*5.8721*5.87*5.8727*5.8693
09/14/2006 06:45:00*5.8705*5.8727*5.8733*5.87
09/14/2006 06:50:00*5.8725*5.8737*5.8758*5.8713
09/14/2006 06:55:00*5.8736*5.8741*5.8749*5.8719
09/14/2006 07:00:00*5.8738*5.8696*5.8743*5.8684
09/14/2006 07:05:00*5.8695*5.8697*5.8712*5.8682
09/14/2006 07:10:00*5.8694*5.8687*5.8697*5.8674
09/14/2006 07:15:00*5.8691*5.8693*5.87*5.8685
09/14/2006 07:20:00*5.8701*5.8688*5.8701*5.8673
09/14/2006 07:25:00*5.8684*5.8686*5.8693*5.8673
09/14/2006 07:30:00*5.8689*5.8678*5.8694*5.867
09/14/2006 07:35:00*5.8675*5.8739*5.8745*5.867
09/14/2006 07:40:00*5.8741*5.8756*5.87635*5.8739
09/14/2006 07:45:00*5.8753*5.876*5.8764*5.8739
09/14/2006 07:50:00*5.8755*5.8749*5.8763*5.8745
09/14/2006 07:55:00*5.8752*5.8763*5.8768*5.8744
09/14/2006 08:00:00*5.8761*5.8761*5.8775*5.8753
09/14/2006 08:05:00*5.8765*5.8782*5.8798*5.8757
09/14/2006 08:10:00*5.878*5.87525*5.87955*5.8723
09/14/2006 08:15:00*5.875*5.8747*5.8768*5.8734
09/14/2006 08:20:00*5.875*5.8724*5.8759*5.8714
09/14/2006 08:25:00*5.8726*5.8737*5.8751*5.8717
09/14/2006 08:30:00*5.8734*5.8732*5.8749*5.8719
09/14/2006 08:35:00*5.8735*5.8758*5.8777*5.8729
09/14/2006 08:40:00*5.8761*5.8774*5.8796*5.8755
09/14/2006 08:45:00*5.8773*5.8805*5.8829*5.8758
09/14/2006 08:50:00*5.8805*5.8809*5.8816*5.8791
09/14/2006 08:55:00*5.8805*5.8831*5.8845*5.8805
09/14/2006 09:00:00*5.8839*5.8861*5.8895*5.8831
09/14/2006 09:05:00*5.8865*5.8856*5.8871*5.8843
09/14/2006 09:10:00*5.886*5.8855*5.8868*5.8838
09/14/2006 09:15:00*5.8853*5.8831*5.887*5.8827
09/14/2006 09:20:00*5.883*5.8852*5.8852*5.8824
09/14/2006 09:25:00*5.8847*5.8875*5.8889*5.883
09/14/2006 09:30:00*5.8872*5.8865*5.8882*5.8853
09/14/2006 09:35:00*5.8866*5.887*5.8874*5.8842
09/14/2006 09:40:00*5.8869*5.8858*5.8879*5.8846
09/14/2006 09:45:00*5.8861*5.8859*5.88635*5.8841
09/14/2006 09:50:00*5.8865*5.8872*5.8886*5.8859
09/14/2006 09:55:00*5.887*5.8841*5.8876*5.8838
09/14/2006 10:00:00*5.8837*5.8826*5.88475*5.8806
09/14/2006 10:05:00*5.8823*5.884*5.8848*5.8812
09/14/2006 10:10:00*5.8845*5.8851*5.8857*5.8837
09/14/2006 10:15:00*5.885*5.8876*5.8876*5.8838
09/14/2006 10:20:00*5.888*5.8879*5.8885*5.8862
09/14/2006 10:25:00*5.8877*5.893*5.894*5.8869
09/14/2006 10:30:00*5.8929*5.8889*5.893*5.8873
09/14/2006 10:35:00*5.8893*5.8883*5.8913*5.8861
09/14/2006 10:40:00*5.8879*5.88955*5.8905*5.8866
09/14/2006 10:45:00*5.8911*5.8949*5.8971*5.88955
09/14/2006 10:50:00*5.8953*5.8954*5.8992*5.893
09/14/2006 10:55:00*5.896*5.8945*5.8979*5.8932
09/14/2006 11:00:00*5.8944*5.8885*5.8957*5.8876
09/14/2006 11:05:00*5.8882*5.8887*5.8896*5.8864
09/14/2006 11:10:00*5.8892*5.8895*5.8905*5.88745
09/14/2006 11:15:00*5.8902*5.8849*5.8921*5.88415
09/14/2006 11:20:00*5.885*5.8879*5.8898*5.88385
09/14/2006 11:25:00*5.8878*5.8837*5.8885*5.87925
09/14/2006 11:30:00*5.88345*5.8848*5.8851*5.8829
09/14/2006 11:35:00*5.885*5.8866*5.8877*5.8841
09/14/2006 11:40:00*5.8864*5.8875*5.8895*5.8859
09/14/2006 11:45:00*5.8872*5.88065*5.8875*5.8801
09/14/2006 11:50:00*5.8804*5.8775*5.881*5.8753
09/14/2006 11:55:00*5.87745*5.8821*5.8821*5.8759
09/14/2006 12:00:00*5.8818*5.8831*5.8838*5.8811
09/14/2006 12:05:00*5.883*5.8831*5.8835*5.8815
09/14/2006 12:10:00*5.88285*5.8826*5.8835*5.8806
09/14/2006 12:15:00*5.883*5.882*5.8833*5.8811
09/14/2006 12:20:00*5.88165*5.8777*5.882*5.8768
09/14/2006 12:25:00*5.878*5.8776*5.8793*5.8771
09/14/2006 12:30:00*5.8759*5.8765*5.8776*5.8752
09/14/2006 12:35:00*5.8768*5.8754*5.8812*5.8751
09/14/2006 12:40:00*5.8757*5.8774*5.8777*5.8753
09/14/2006 12:45:00*5.87695*5.879*5.879*5.87695
09/14/2006 12:50:00*5.879*5.8783*5.8797*5.878
09/14/2006 12:55:00*5.87795*5.8784*5.8823*5.8779
09/14/2006 13:00:00*5.8783*5.8781*5.8794*5.8772
09/14/2006 13:05:00*5.8785*5.8792*5.8798*5.87775
09/14/2006 13:10:00*5.8792*5.879*5.8798*5.8781
09/14/2006 13:15:00*5.8787*5.8775*5.8801*5.8775
09/14/2006 13:20:00*5.8785*5.8776*5.8785*5.8769
09/14/2006 13:25:00*5.8773*5.8776*5.8795*5.87685
09/14/2006 13:30:00*5.8779*5.8774*5.8788*5.8769
09/14/2006 13:35:00*5.8779*5.8772*5.8783*5.8764
09/14/2006 13:40:00*5.87705*5.8772*5.8779*5.87585
09/14/2006 13:45:00*5.8769*5.8766*5.8774*5.876
09/14/2006 13:50:00*5.8765*5.8762*5.8766*5.8754
09/14/2006 13:55:00*5.8757*5.8759*5.8766*5.8753
09/14/2006 14:00:00*5.8757*5.87495*5.87615*5.87495
09/14/2006 14:05:00*5.8754*5.8762*5.8762*5.87495
09/14/2006 14:10:00*5.8759*5.8765*5.8768*5.87585
09/14/2006 14:15:00*5.8767*5.8767*5.8771*5.8758
09/14/2006 14:20:00*5.8795*5.8763*5.8795*5.8758
09/14/2006 14:25:00*5.8764*5.8785*5.88075*5.8759
09/14/2006 14:30:00*5.87855*5.8803*5.8814*5.878
09/14/2006 14:35:00*5.88*5.8785*5.8811*5.8785
09/14/2006 14:40:00*5.8787*5.8793*5.8815*5.8774
09/14/2006 14:45:00*5.879*5.8789*5.8803*5.87785
09/14/2006 14:50:00*5.879*5.8803*5.8812*5.8786
09/14/2006 14:55:00*5.8802*5.88025*5.8806*5.8795
09/14/2006 15:00:00*5.8809*5.8786*5.8809*5.8759
09/14/2006 15:05:00*5.8788*5.8784*5.8798*5.8781
09/14/2006 15:10:00*5.8784*5.8783*5.8793*5.8777
09/14/2006 15:15:00*5.87845*5.8784*5.8788*5.87745
09/14/2006 15:20:00*5.8778*5.877*5.8787*5.8765
09/14/2006 15:25:00*5.8764*5.8768*5.8772*5.8761
09/14/2006 15:30:00*5.8771*5.8751*5.8778*5.8751
09/14/2006 15:35:00*5.875*5.8745*5.8759*5.8745
09/14/2006 15:40:00*5.8742*5.87485*5.8755*5.8739
09/14/2006 15:45:00*5.87455*5.8737*5.87485*5.8733
09/14/2006 15:50:00*5.874*5.87385*5.874*5.8736
09/14/2006 15:55:00*5.8741*5.8736*5.8742*5.87335
09/14/2006 16:00:00*5.8741*5.8742*5.8744*5.8729
09/14/2006 16:05:00*5.8746*5.8752*5.8754*5.87385
09/14/2006 16:10:00*5.875*5.8747*5.8762*5.87425
09/14/2006 16:15:00*5.8753*5.87545*5.8762*5.8746
09/14/2006 16:20:00*5.876*5.8774*5.8774*5.87515
09/14/2006 16:25:00*5.8767*5.8764*5.8785*5.8759
09/14/2006 16:30:00*5.8758*5.8765*5.878*5.8758
09/14/2006 16:35:00*5.8765*5.87675*5.8781*5.8758
09/14/2006 16:40:00*5.8765*5.8774*5.8775*5.87615
09/14/2006 16:45:00*5.8771*5.8761*5.8774*5.8752
09/14/2006 16:50:00*5.8763*5.8758*5.8767*5.8752
09/14/2006 16:55:00*5.8764*5.87945*5.8797*5.8746
09/14/2006 17:00:00*5.8793*5.8802*5.8809*5.879
