09/12/2006 17:05:00*5.879*5.8809*5.8825*5.87675
09/12/2006 17:10:00*5.8812*5.87695*5.8816*5.87695
09/12/2006 17:15:00*5.88165*5.88105*5.88195*5.87695
09/12/2006 17:20:00*5.882*5.88025*5.882*5.87965
09/12/2006 17:25:00*5.87995*5.8803*5.88165*5.87615
09/12/2006 17:30:00*5.88*5.8788*5.8828*5.8773
09/12/2006 17:35:00*5.87915*5.8803*5.8819*5.8788
09/12/2006 17:40:00*5.87975*5.87955*5.8803*5.87955
09/12/2006 17:45:00*5.879*5.8778*5.8796*5.8773
09/12/2006 17:50:00*5.8784*5.88075*5.8819*5.8774
09/12/2006 17:55:00*5.8811*5.8813*5.8819*5.8807
09/12/2006 18:00:00*5.8783*5.879*5.8813*5.8772
09/12/2006 18:05:00*5.8785*5.87915*5.8793*5.87825
09/12/2006 18:10:00*5.8794*5.8794*5.8794*5.8784
09/12/2006 18:15:00*5.8797*5.87785*5.8797*5.8775
09/12/2006 18:20:00*5.878*5.87735*5.8781*5.8765
09/12/2006 18:25:00*5.8762*5.8774*5.878*5.8752
09/12/2006 18:30:00*5.87765*5.87705*5.8779*5.8769
09/12/2006 18:35:00*5.877*5.87705*5.8775*5.8759
09/12/2006 18:40:00*5.8766*5.876*5.8777*5.8759
09/12/2006 18:45:00*5.8763*5.87765*5.8782*5.8759
09/12/2006 18:50:00*5.877*5.8786*5.8786*5.8767
09/12/2006 18:55:00*5.87845*5.8788*5.8788*5.8779
09/12/2006 19:00:00*5.8788*5.8787*5.8791*5.8774
09/12/2006 19:05:00*5.8785*5.8798*5.8804*5.8785
09/12/2006 19:10:00*5.8794*5.8798*5.8801*5.8782
09/12/2006 19:15:00*5.87975*5.8794*5.8798*5.87875
09/12/2006 19:20:00*5.8795*5.8776*5.88*5.8766
09/12/2006 19:25:00*5.8772*5.8781*5.8781*5.87665
09/12/2006 19:30:00*5.8775*5.87665*5.8781*5.87665
09/12/2006 19:35:00*5.8765*5.8769*5.8777*5.8765
09/12/2006 19:40:00*5.87675*5.8762*5.8772*5.87595
09/12/2006 19:45:00*5.8759*5.8768*5.8772*5.8759
09/12/2006 19:50:00*5.877*5.87575*5.8771*5.87575
09/12/2006 19:55:00*5.8759*5.87645*5.8772*5.87575
09/12/2006 20:00:00*5.87665*5.87745*5.878*5.87645
09/12/2006 20:05:00*5.878*5.8778*5.878*5.8771
09/12/2006 20:10:00*5.8778*5.87745*5.87815*5.8771
09/12/2006 20:15:00*5.8775*5.8788*5.8807*5.8771
09/12/2006 20:20:00*5.879*5.8743*5.8796*5.87375
09/12/2006 20:25:00*5.8746*5.8741*5.8761*5.8736
09/12/2006 20:30:00*5.8748*5.87335*5.8748*5.8724
09/12/2006 20:35:00*5.873*5.87405*5.87535*5.8727
09/12/2006 20:40:00*5.8743*5.8737*5.87435*5.873
09/12/2006 20:45:00*5.8733*5.87495*5.8751*5.8729
09/12/2006 20:50:00*5.8745*5.8751*5.87595*5.8745
09/12/2006 20:55:00*5.8753*5.8762*5.8765*5.8751
09/12/2006 21:00:00*5.8758*5.87325*5.8765*5.8729
09/12/2006 21:05:00*5.8735*5.87675*5.87705*5.8732
09/12/2006 21:10:00*5.8766*5.87675*5.8768*5.8766
09/12/2006 21:15:00*5.8768*5.8805*5.8826*5.87625
09/12/2006 21:20:00*5.8811*5.8794*5.8821*5.8789
09/12/2006 21:25:00*5.87935*5.8784*5.8803*5.878
09/12/2006 21:30:00*5.878*5.8783*5.87885*5.8773
09/12/2006 21:35:00*5.8785*5.87875*5.8795*5.878
09/12/2006 21:40:00*5.8795*5.8776*5.8795*5.8773
09/12/2006 21:45:00*5.8778*5.8787*5.87935*5.8774
09/12/2006 21:50:00*5.8783*5.87905*5.8793*5.8776
09/12/2006 21:55:00*5.8786*5.8785*5.8798*5.8771
09/12/2006 22:00:00*5.8789*5.8785*5.8802*5.8783
09/12/2006 22:05:00*5.879*5.8774*5.87905*5.8771
09/12/2006 22:10:00*5.8772*5.87745*5.87855*5.877
09/12/2006 22:15:00*5.8756*5.87615*5.87745*5.8748
09/12/2006 22:20:00*5.8765*5.87645*5.87675*5.87545
09/12/2006 22:25:00*5.8762*5.8767*5.8773*5.8759
09/12/2006 22:30:00*5.8765*5.87645*5.87745*5.87575
09/12/2006 22:35:00*5.877*5.8752*5.877*5.8747
09/12/2006 22:40:00*5.8748*5.8748*5.8753*5.8744
09/12/2006 22:45:00*5.875*5.87525*5.8758*5.8748
09/12/2006 22:50:00*5.8745*5.87535*5.8759*5.8741
09/12/2006 22:55:00*5.87535*5.876*5.876*5.8745
09/12/2006 23:00:00*5.87525*5.87335*5.876*5.87335
09/12/2006 23:05:00*5.874*5.875*5.8769*5.87335
09/12/2006 23:10:00*5.8753*5.87435*5.8753*5.8738
09/12/2006 23:15:00*5.8747*5.8745*5.8753*5.8738
09/12/2006 23:20:00*5.8742*5.87495*5.8751*5.874
09/12/2006 23:25:00*5.8747*5.8753*5.8753*5.8744
09/12/2006 23:30:00*5.87535*5.87595*5.8763*5.8751
09/12/2006 23:35:00*5.8755*5.87555*5.877*5.8755
09/12/2006 23:40:00*5.8761*5.8757*5.87645*5.87555
09/12/2006 23:45:00*5.87595*5.8752*5.8763*5.8752
09/12/2006 23:50:00*5.875*5.87525*5.8758*5.875
09/12/2006 23:55:00*5.8746*5.87465*5.87525*5.8742
09/13/2006 00:00:00*5.8744*5.8743*5.87505*5.8742
09/13/2006 00:05:00*5.8745*5.875*5.87525*5.8743
09/13/2006 00:10:00*5.8747*5.8746*5.87525*5.8743
09/13/2006 00:15:00*5.87505*5.8745*5.87525*5.8743
09/13/2006 00:20:00*5.875*5.87435*5.8751*5.8741
09/13/2006 00:25:00*5.8745*5.87465*5.8753*5.8742
09/13/2006 00:30:00*5.8745*5.8742*5.8754*5.8736
09/13/2006 00:35:00*5.8745*5.87495*5.87535*5.8739
09/13/2006 00:40:00*5.87465*5.87385*5.87565*5.8733
09/13/2006 00:45:00*5.873*5.8737*5.8746*5.8729
09/13/2006 00:50:00*5.8735*5.8744*5.8748*5.8729
09/13/2006 00:55:00*5.8748*5.87525*5.87575*5.8744
09/13/2006 01:00:00*5.87495*5.87535*5.87585*5.8745
09/13/2006 01:05:00*5.876*5.8741*5.876*5.87355
09/13/2006 01:10:00*5.8738*5.8738*5.87465*5.873
09/13/2006 01:15:00*5.8735*5.8742*5.8746*5.873
09/13/2006 01:20:00*5.8755*5.87425*5.8763*5.874
09/13/2006 01:25:00*5.8744*5.87495*5.87495*5.8734
09/13/2006 01:30:00*5.8745*5.8771*5.8782*5.8736
09/13/2006 01:35:00*5.8775*5.8772*5.878*5.8755
09/13/2006 01:40:00*5.8773*5.8765*5.8782*5.8757
09/13/2006 01:45:00*5.8769*5.8729*5.8776*5.8729
09/13/2006 01:50:00*5.8726*5.86755*5.8729*5.8668
09/13/2006 01:55:00*5.8674*5.8708*5.8721*5.8674
09/13/2006 02:00:00*5.8702*5.8709*5.8719*5.8699
09/13/2006 02:05:00*5.87105*5.8704*5.8719*5.8698
09/13/2006 02:10:00*5.8713*5.8694*5.8716*5.8694
09/13/2006 02:15:00*5.8698*5.8648*5.8698*5.8645
09/13/2006 02:20:00*5.8645*5.8673*5.8676*5.8634
09/13/2006 02:25:00*5.8676*5.8617*5.868*5.8616
09/13/2006 02:30:00*5.8621*5.8585*5.8621*5.8576
09/13/2006 02:35:00*5.859*5.8598*5.8621*5.8576
09/13/2006 02:40:00*5.8602*5.86125*5.8614*5.8592
09/13/2006 02:45:00*5.8612*5.86095*5.86215*5.8593
09/13/2006 02:50:00*5.8605*5.8617*5.863*5.86015
09/13/2006 02:55:00*5.8614*5.8622*5.8624*5.8603
09/13/2006 03:00:00*5.8618*5.8623*5.8634*5.8596
09/13/2006 03:05:00*5.862*5.8666*5.8667*5.862
09/13/2006 03:10:00*5.8659*5.86265*5.8682*5.86265
09/13/2006 03:15:00*5.8637*5.8623*5.8638*5.8614
09/13/2006 03:20:00*5.8625*5.8651*5.8656*5.8621
09/13/2006 03:25:00*5.8651*5.8656*5.866*5.86355
09/13/2006 03:30:00*5.8658*5.8686*5.8713*5.8656
09/13/2006 03:35:00*5.8682*5.8707*5.8711*5.8676
09/13/2006 03:40:00*5.8702*5.8719*5.8727*5.8696
09/13/2006 03:45:00*5.8722*5.8729*5.8749*5.87145
09/13/2006 03:50:00*5.873*5.8729*5.8746*5.8705
09/13/2006 03:55:00*5.8728*5.8705*5.8731*5.86815
09/13/2006 04:00:00*5.8706*5.8714*5.8716*5.8672
09/13/2006 04:05:00*5.871*5.87*5.8733*5.8693
09/13/2006 04:10:00*5.8696*5.8699*5.8709*5.8686
09/13/2006 04:15:00*5.869*5.86925*5.87015*5.8687
09/13/2006 04:20:00*5.8696*5.8688*5.87015*5.8682
09/13/2006 04:25:00*5.86915*5.8701*5.87085*5.8688
09/13/2006 04:30:00*5.869*5.8734*5.8743*5.86815
09/13/2006 04:35:00*5.8735*5.8665*5.8767*5.8662
09/13/2006 04:40:00*5.8668*5.8671*5.8678*5.866
09/13/2006 04:45:00*5.8669*5.8611*5.8675*5.8611
09/13/2006 04:50:00*5.861*5.8607*5.86285*5.8591
09/13/2006 04:55:00*5.8606*5.86045*5.861*5.85715
09/13/2006 05:00:00*5.861*5.8596*5.8629*5.85885
09/13/2006 05:05:00*5.8599*5.85995*5.861*5.8558
09/13/2006 05:10:00*5.8599*5.85665*5.8601*5.8565
09/13/2006 05:15:00*5.8576*5.8566*5.8576*5.85535
09/13/2006 05:20:00*5.856*5.85705*5.858*5.85495
09/13/2006 05:25:00*5.8572*5.856*5.8587*5.8551
09/13/2006 05:30:00*5.85615*5.8552*5.857*5.85335
09/13/2006 05:35:00*5.8549*5.85505*5.8565*5.85405
09/13/2006 05:40:00*5.8553*5.8548*5.8571*5.8548
09/13/2006 05:45:00*5.85455*5.8529*5.8549*5.8488
09/13/2006 05:50:00*5.853*5.8532*5.8544*5.8514
09/13/2006 05:55:00*5.8535*5.8536*5.8547*5.85115
09/13/2006 06:00:00*5.8543*5.8531*5.8543*5.85075
09/13/2006 06:05:00*5.8535*5.85395*5.8553*5.85285
09/13/2006 06:10:00*5.8535*5.853*5.8546*5.8521
09/13/2006 06:15:00*5.8536*5.85485*5.85485*5.8527
09/13/2006 06:20:00*5.8545*5.8552*5.8583*5.8538
09/13/2006 06:25:00*5.855*5.853*5.8552*5.8526
09/13/2006 06:30:00*5.853*5.852*5.8541*5.85095
09/13/2006 06:35:00*5.852*5.85215*5.8532*5.8504
09/13/2006 06:40:00*5.8536*5.8518*5.8544*5.8515
09/13/2006 06:45:00*5.8515*5.8554*5.8562*5.8515
09/13/2006 06:50:00*5.8555*5.8565*5.8579*5.8534
09/13/2006 06:55:00*5.8571*5.8542*5.8573*5.85285
09/13/2006 07:00:00*5.8539*5.8543*5.8559*5.8535
09/13/2006 07:05:00*5.8547*5.8566*5.8575*5.8538
09/13/2006 07:10:00*5.8561*5.8552*5.8572*5.8552
09/13/2006 07:15:00*5.8548*5.8562*5.85635*5.8547
09/13/2006 07:20:00*5.856*5.857*5.85775*5.856
09/13/2006 07:25:00*5.85715*5.8561*5.8578*5.8551
09/13/2006 07:30:00*5.8565*5.8556*5.85795*5.8556
09/13/2006 07:35:00*5.8555*5.8575*5.8586*5.855
09/13/2006 07:40:00*5.85735*5.85635*5.8579*5.8562
09/13/2006 07:45:00*5.8565*5.8562*5.8572*5.8555
09/13/2006 07:50:00*5.8565*5.8571*5.8578*5.856
09/13/2006 07:55:00*5.85715*5.8586*5.8587*5.85685
09/13/2006 08:00:00*5.8583*5.86*5.8603*5.8579
09/13/2006 08:05:00*5.86*5.861*5.8625*5.8592
09/13/2006 08:10:00*5.8612*5.8594*5.86165*5.8594
09/13/2006 08:15:00*5.8591*5.8579*5.86095*5.8572
09/13/2006 08:20:00*5.8585*5.8565*5.8592*5.85505
09/13/2006 08:25:00*5.85585*5.8573*5.8586*5.8556
09/13/2006 08:30:00*5.85775*5.8587*5.859*5.8553
09/13/2006 08:35:00*5.859*5.8577*5.85935*5.8573
09/13/2006 08:40:00*5.85785*5.8543*5.8582*5.8542
09/13/2006 08:45:00*5.855*5.8554*5.8565*5.8541
09/13/2006 08:50:00*5.8555*5.8546*5.8558*5.85455
09/13/2006 08:55:00*5.855*5.8568*5.8574*5.85445
09/13/2006 09:00:00*5.85625*5.85515*5.858*5.85485
09/13/2006 09:05:00*5.856*5.8555*5.8571*5.85485
09/13/2006 09:10:00*5.8555*5.85515*5.8578*5.8547
09/13/2006 09:15:00*5.8548*5.8538*5.8562*5.8533
09/13/2006 09:20:00*5.8537*5.8494*5.854*5.84765
09/13/2006 09:25:00*5.8495*5.8469*5.8507*5.8465
09/13/2006 09:30:00*5.8472*5.84655*5.8478*5.8447
09/13/2006 09:35:00*5.8465*5.84545*5.84975*5.8453
09/13/2006 09:40:00*5.8458*5.8461*5.8482*5.8447
09/13/2006 09:45:00*5.8459*5.8455*5.8482*5.8449
09/13/2006 09:50:00*5.8452*5.8463*5.8467*5.8438
09/13/2006 09:55:00*5.8459*5.8472*5.84835*5.8453
09/13/2006 10:00:00*5.8466*5.8497*5.85095*5.8463
09/13/2006 10:05:00*5.8503*5.8503*5.85185*5.8491
09/13/2006 10:10:00*5.8501*5.851*5.8518*5.8486
09/13/2006 10:15:00*5.8514*5.8533*5.854*5.85065
09/13/2006 10:20:00*5.8532*5.8532*5.8545*5.85075
09/13/2006 10:25:00*5.8535*5.8562*5.8571*5.85225
09/13/2006 10:30:00*5.8557*5.8567*5.8576*5.8545
09/13/2006 10:35:00*5.857*5.8548*5.8579*5.8541
09/13/2006 10:40:00*5.85465*5.85425*5.8562*5.8527
09/13/2006 10:45:00*5.8542*5.8539*5.8551*5.8529
09/13/2006 10:50:00*5.8535*5.8538*5.8552*5.8521
09/13/2006 10:55:00*5.8535*5.8524*5.8547*5.852
09/13/2006 11:00:00*5.8516*5.8517*5.857*5.8464
09/13/2006 11:05:00*5.852*5.851*5.8533*5.84935
09/13/2006 11:10:00*5.8508*5.8509*5.853*5.8492
09/13/2006 11:15:00*5.85035*5.8519*5.8527*5.85035
09/13/2006 11:20:00*5.852*5.851*5.8521*5.8505
09/13/2006 11:25:00*5.8513*5.8512*5.8515*5.84845
09/13/2006 11:30:00*5.851*5.8497*5.8513*5.84905
09/13/2006 11:35:00*5.8495*5.8522*5.8522*5.84865
09/13/2006 11:40:00*5.8518*5.8454*5.8522*5.84455
09/13/2006 11:45:00*5.845*5.84415*5.846*5.8432
09/13/2006 11:50:00*5.845*5.8421*5.8453*5.8394
09/13/2006 11:55:00*5.8416*5.8423*5.8428*5.8391
09/13/2006 12:00:00*5.8424*5.8425*5.8441*5.84145
09/13/2006 12:05:00*5.8425*5.8461*5.8462*5.8418
09/13/2006 12:10:00*5.8448*5.8472*5.8475*5.84335
09/13/2006 12:15:00*5.847*5.8465*5.8498*5.8462
09/13/2006 12:20:00*5.846*5.8457*5.852*5.84475
09/13/2006 12:25:00*5.84475*5.84705*5.8475*5.84445
09/13/2006 12:30:00*5.847*5.8468*5.8479*5.84615
09/13/2006 12:35:00*5.847*5.8463*5.8483*5.8453
09/13/2006 12:40:00*5.84615*5.8478*5.8493*5.8456
09/13/2006 12:45:00*5.84755*5.848*5.8485*5.8471
09/13/2006 12:50:00*5.8483*5.8483*5.8545*5.84755
09/13/2006 12:55:00*5.8478*5.8465*5.8491*5.84605
09/13/2006 13:00:00*5.8469*5.8481*5.8485*5.84595
09/13/2006 13:05:00*5.853*5.8492*5.853*5.84735
09/13/2006 13:10:00*5.8489*5.8506*5.8507*5.84825
09/13/2006 13:15:00*5.8504*5.8501*5.851*5.84945
09/13/2006 13:20:00*5.85*5.8498*5.8507*5.8494
09/13/2006 13:25:00*5.8504*5.85015*5.8514*5.84945
09/13/2006 13:30:00*5.8501*5.85005*5.8522*5.84975
09/13/2006 13:35:00*5.8503*5.8526*5.855*5.85005
09/13/2006 13:40:00*5.85255*5.8509*5.8529*5.84915
09/13/2006 13:45:00*5.8506*5.8503*5.8518*5.85025
09/13/2006 13:50:00*5.851*5.8511*5.8515*5.8501
09/13/2006 13:55:00*5.8514*5.852*5.8527*5.85045
09/13/2006 14:00:00*5.85175*5.8511*5.8524*5.8505
09/13/2006 14:05:00*5.8505*5.8518*5.8518*5.85015
09/13/2006 14:10:00*5.85125*5.8533*5.8536*5.85085
09/13/2006 14:15:00*5.85275*5.8534*5.8546*5.85265
09/13/2006 14:20:00*5.8535*5.85285*5.8535*5.85155
09/13/2006 14:25:00*5.85265*5.8527*5.8537*5.85265
09/13/2006 14:30:00*5.85215*5.85185*5.8531*5.8518
09/13/2006 14:35:00*5.8515*5.8517*5.8529*5.85115
09/13/2006 14:40:00*5.8514*5.8521*5.8524*5.85045
09/13/2006 14:45:00*5.85155*5.8509*5.8522*5.85055
09/13/2006 14:50:00*5.8515*5.8513*5.852*5.85
09/13/2006 14:55:00*5.8509*5.85085*5.8524*5.85015
09/13/2006 15:00:00*5.8516*5.8519*5.8519*5.85025
09/13/2006 15:05:00*5.8555*5.8525*5.8555*5.851
09/13/2006 15:10:00*5.85195*5.8519*5.8528*5.85125
09/13/2006 15:15:00*5.8516*5.8515*5.8522*5.851
09/13/2006 15:20:00*5.851*5.8509*5.8518*5.85
09/13/2006 15:25:00*5.8506*5.85*5.8509*5.85
09/13/2006 15:30:00*5.8509*5.8516*5.8519*5.85
09/13/2006 15:35:00*5.851*5.8512*5.8518*5.85065
09/13/2006 15:40:00*5.8516*5.8512*5.8516*5.85005
09/13/2006 15:45:00*5.8506*5.851*5.8512*5.84975
09/13/2006 15:50:00*5.853*5.85065*5.853*5.8505
09/13/2006 15:55:00*5.8516*5.8532*5.8532*5.8506
09/13/2006 16:00:00*5.8531*5.8513*5.8532*5.8511
09/13/2006 16:05:00*5.851*5.8521*5.8524*5.85035
09/13/2006 16:10:00*5.85185*5.8531*5.854*5.85125
09/13/2006 16:15:00*5.85255*5.8529*5.8531*5.851
09/13/2006 16:20:00*5.8515*5.8532*5.854*5.8515
09/13/2006 16:25:00*5.8529*5.8532*5.8532*5.85215
09/13/2006 16:30:00*5.8535*5.8539*5.8539*5.8525
09/13/2006 16:35:00*5.8535*5.8514*5.8544*5.8503
09/13/2006 16:40:00*5.852*5.8511*5.8524*5.84975
09/13/2006 16:45:00*5.8517*5.8509*5.8522*5.8496
09/13/2006 16:50:00*5.851*5.84965*5.8513*5.8487
09/13/2006 16:55:00*5.8509*5.85015*5.8511*5.8491
09/13/2006 17:00:00*5.8511*5.8501*5.8512*5.84865
