09/11/2006 17:05:00*5.8552*5.85325*5.8556*5.8521
09/11/2006 17:10:00*5.8528*5.8539*5.854*5.8528
09/11/2006 17:15:00*5.8537*5.853*5.854*5.8528
09/11/2006 17:20:00*5.853*5.85255*5.8533*5.8516
09/11/2006 17:25:00*5.8521*5.8537*5.8538*5.8521
09/11/2006 17:30:00*5.8535*5.8529*5.8537*5.8523
09/11/2006 17:35:00*5.8531*5.8533*5.8539*5.85275
09/11/2006 17:40:00*5.8532*5.85425*5.855*5.8531
09/11/2006 17:45:00*5.8545*5.8544*5.855*5.8526
09/11/2006 17:50:00*5.8545*5.8524*5.8545*5.852
09/11/2006 17:55:00*5.853*5.8522*5.8531*5.8517
09/11/2006 18:00:00*5.8529*5.85275*5.8533*5.8517
09/11/2006 18:05:00*5.8525*5.8523*5.8528*5.8516
09/11/2006 18:10:00*5.8524*5.8521*5.8526*5.8514
09/11/2006 18:15:00*5.8518*5.8512*5.8522*5.8512
09/11/2006 18:20:00*5.8515*5.8508*5.8518*5.8502
09/11/2006 18:25:00*5.8512*5.8515*5.8515*5.84975
09/11/2006 18:30:00*5.8517*5.85075*5.85325*5.8502
09/11/2006 18:35:00*5.8505*5.8517*5.8523*5.8504
09/11/2006 18:40:00*5.852*5.8518*5.8525*5.8517
09/11/2006 18:45:00*5.8522*5.853*5.8533*5.8518
09/11/2006 18:50:00*5.853*5.85275*5.8533*5.85165
09/11/2006 18:55:00*5.853*5.8519*5.8534*5.8519
09/11/2006 19:00:00*5.85195*5.8522*5.8534*5.8503
09/11/2006 19:05:00*5.8524*5.8528*5.8534*5.852
09/11/2006 19:10:00*5.8532*5.852*5.8537*5.852
09/11/2006 19:15:00*5.8527*5.8531*5.8544*5.852
09/11/2006 19:20:00*5.8535*5.8524*5.8535*5.8524
09/11/2006 19:25:00*5.8529*5.8526*5.853*5.8495
09/11/2006 19:30:00*5.8527*5.8537*5.8537*5.8526
09/11/2006 19:35:00*5.8535*5.85495*5.85525*5.853
09/11/2006 19:40:00*5.8552*5.8564*5.8567*5.8548
09/11/2006 19:45:00*5.8565*5.8586*5.8594*5.8564
09/11/2006 19:50:00*5.8585*5.85835*5.8591*5.8577
09/11/2006 19:55:00*5.8584*5.85825*5.85895*5.85795
09/11/2006 20:00:00*5.85845*5.8589*5.8593*5.85815
09/11/2006 20:05:00*5.859*5.8575*5.859*5.8571
09/11/2006 20:10:00*5.8577*5.8574*5.8581*5.8571
09/11/2006 20:15:00*5.8572*5.8591*5.8594*5.8572
09/11/2006 20:20:00*5.859*5.85955*5.86075*5.8585
09/11/2006 20:25:00*5.8597*5.85955*5.86015*5.859
09/11/2006 20:30:00*5.8596*5.8598*5.8603*5.8588
09/11/2006 20:35:00*5.8595*5.85875*5.8601*5.8581
09/11/2006 20:40:00*5.8589*5.8579*5.8591*5.8571
09/11/2006 20:45:00*5.8576*5.8572*5.8583*5.8563
09/11/2006 20:50:00*5.857*5.8553*5.8581*5.8546
09/11/2006 20:55:00*5.8556*5.8553*5.857*5.8541
09/11/2006 21:00:00*5.8547*5.8538*5.8553*5.8535
09/11/2006 21:05:00*5.8545*5.8553*5.8557*5.8528
09/11/2006 21:10:00*5.8548*5.85525*5.8562*5.8547
09/11/2006 21:15:00*5.85495*5.8537*5.8554*5.8537
09/11/2006 21:20:00*5.854*5.8529*5.8542*5.8528
09/11/2006 21:25:00*5.8535*5.853*5.85385*5.8521
09/11/2006 21:30:00*5.85285*5.8545*5.8553*5.85285
09/11/2006 21:35:00*5.8545*5.85455*5.8554*5.8532
09/11/2006 21:40:00*5.8541*5.8548*5.8553*5.8536
09/11/2006 21:45:00*5.8548*5.8553*5.8556*5.8542
09/11/2006 21:50:00*5.8545*5.8542*5.8553*5.8537
09/11/2006 21:55:00*5.8543*5.8549*5.8556*5.854
09/11/2006 22:00:00*5.8546*5.8552*5.8558*5.8543
09/11/2006 22:05:00*5.855*5.8552*5.856*5.8543
09/11/2006 22:10:00*5.8551*5.8553*5.8557*5.8545
09/11/2006 22:15:00*5.8551*5.856*5.8564*5.8547
09/11/2006 22:20:00*5.856*5.8569*5.8573*5.8549
09/11/2006 22:25:00*5.8566*5.85735*5.8576*5.856
09/11/2006 22:30:00*5.8573*5.8565*5.85735*5.8563
09/11/2006 22:35:00*5.8565*5.85755*5.8579*5.8565
09/11/2006 22:40:00*5.85735*5.8575*5.8579*5.8564
09/11/2006 22:45:00*5.8574*5.8566*5.8579*5.8566
09/11/2006 22:50:00*5.8565*5.8573*5.8579*5.8565
09/11/2006 22:55:00*5.8573*5.8566*5.8576*5.8563
09/11/2006 23:00:00*5.8565*5.85735*5.8575*5.8565
09/11/2006 23:05:00*5.857*5.85735*5.8579*5.8567
09/11/2006 23:10:00*5.8572*5.858*5.858*5.8568
09/11/2006 23:15:00*5.8573*5.8576*5.858*5.8573
09/11/2006 23:20:00*5.8575*5.8569*5.8576*5.8569
09/11/2006 23:25:00*5.8571*5.8572*5.85795*5.8569
09/11/2006 23:30:00*5.8576*5.8574*5.85795*5.857
09/11/2006 23:35:00*5.8575*5.8571*5.8579*5.85645
09/11/2006 23:40:00*5.8572*5.8577*5.8581*5.85705
09/11/2006 23:45:00*5.8576*5.858*5.8585*5.8576
09/11/2006 23:50:00*5.858*5.8575*5.8588*5.8575
09/11/2006 23:55:00*5.8575*5.8572*5.8581*5.8571
09/12/2006 00:00:00*5.8571*5.8572*5.8582*5.8566
09/12/2006 00:05:00*5.8575*5.8588*5.8588*5.85685
09/12/2006 00:10:00*5.85835*5.8579*5.8588*5.8574
09/12/2006 00:15:00*5.85815*5.85835*5.859*5.8578
09/12/2006 00:20:00*5.8585*5.8588*5.8592*5.8579
09/12/2006 00:25:00*5.859*5.8588*5.8599*5.8586
09/12/2006 00:30:00*5.859*5.8582*5.8594*5.8582
09/12/2006 00:35:00*5.8585*5.85915*5.85935*5.8582
09/12/2006 00:40:00*5.8589*5.8584*5.8592*5.8583
09/12/2006 00:45:00*5.8585*5.8587*5.859*5.8581
09/12/2006 00:50:00*5.859*5.85735*5.8592*5.85735
09/12/2006 00:55:00*5.8578*5.85755*5.85865*5.85735
09/12/2006 01:00:00*5.85725*5.8567*5.85755*5.856
09/12/2006 01:05:00*5.856*5.8564*5.857*5.8557
09/12/2006 01:10:00*5.8555*5.8548*5.8564*5.8548
09/12/2006 01:15:00*5.8552*5.8547*5.8562*5.8545
09/12/2006 01:20:00*5.8545*5.85505*5.8553*5.8539
09/12/2006 01:25:00*5.8547*5.8547*5.8561*5.85435
09/12/2006 01:30:00*5.85455*5.8595*5.8602*5.8542
09/12/2006 01:35:00*5.8595*5.8569*5.8616*5.8569
09/12/2006 01:40:00*5.8566*5.85925*5.8598*5.8558
09/12/2006 01:45:00*5.8599*5.8587*5.86*5.8578
09/12/2006 01:50:00*5.859*5.8582*5.8598*5.8581
09/12/2006 01:55:00*5.8582*5.85775*5.8588*5.85705
09/12/2006 02:00:00*5.8577*5.8571*5.8582*5.8556
09/12/2006 02:05:00*5.858*5.858*5.8581*5.8562
09/12/2006 02:10:00*5.85825*5.8538*5.85825*5.8536
09/12/2006 02:15:00*5.8542*5.8547*5.8583*5.8538
09/12/2006 02:20:00*5.8546*5.8549*5.8568*5.8529
09/12/2006 02:25:00*5.855*5.8532*5.8555*5.8526
09/12/2006 02:30:00*5.8534*5.8573*5.8579*5.85255
09/12/2006 02:35:00*5.857*5.8551*5.8575*5.8547
09/12/2006 02:40:00*5.8559*5.8552*5.8571*5.8543
09/12/2006 02:45:00*5.8551*5.85535*5.8571*5.8547
09/12/2006 02:50:00*5.8555*5.8546*5.8559*5.8537
09/12/2006 02:55:00*5.85485*5.8514*5.8595*5.8511
09/12/2006 03:00:00*5.8516*5.8479*5.8524*5.84605
09/12/2006 03:05:00*5.8478*5.8443*5.84935*5.8428
09/12/2006 03:10:00*5.8451*5.8472*5.8476*5.8432
09/12/2006 03:15:00*5.8469*5.8477*5.848*5.8456
09/12/2006 03:20:00*5.8475*5.8474*5.849*5.8462
09/12/2006 03:25:00*5.8477*5.84715*5.8495*5.8467
09/12/2006 03:30:00*5.8481*5.8481*5.85*5.8453
09/12/2006 03:35:00*5.8485*5.8454*5.8497*5.8449
09/12/2006 03:40:00*5.8448*5.8446*5.8463*5.8429
09/12/2006 03:45:00*5.845*5.8424*5.845*5.84195
09/12/2006 03:50:00*5.843*5.8465*5.8492*5.84175
09/12/2006 03:55:00*5.8466*5.8482*5.8482*5.8457
09/12/2006 04:00:00*5.8476*5.8478*5.8491*5.8468
09/12/2006 04:05:00*5.8482*5.8483*5.8492*5.8461
09/12/2006 04:10:00*5.848*5.8461*5.8493*5.8456
09/12/2006 04:15:00*5.8464*5.8436*5.847*5.8422
09/12/2006 04:20:00*5.8435*5.8444*5.8449*5.8427
09/12/2006 04:25:00*5.84365*5.84325*5.8447*5.8423
09/12/2006 04:30:00*5.84285*5.8506*5.8512*5.8423
09/12/2006 04:35:00*5.8494*5.8583*5.8589*5.8494
09/12/2006 04:40:00*5.858*5.8643*5.8643*5.8575
09/12/2006 04:45:00*5.8639*5.8647*5.8662*5.8633
09/12/2006 04:50:00*5.8644*5.8652*5.8658*5.86225
09/12/2006 04:55:00*5.8649*5.8647*5.8679*5.864
09/12/2006 05:00:00*5.865*5.8636*5.8668*5.86275
09/12/2006 05:05:00*5.8634*5.86495*5.866*5.8628
09/12/2006 05:10:00*5.8656*5.87205*5.8731*5.86495
09/12/2006 05:15:00*5.8721*5.8688*5.8728*5.8673
09/12/2006 05:20:00*5.869*5.8699*5.8705*5.86845
09/12/2006 05:25:00*5.8698*5.86755*5.8711*5.8673
09/12/2006 05:30:00*5.8684*5.8683*5.869*5.86665
09/12/2006 05:35:00*5.8685*5.86765*5.8693*5.8676
09/12/2006 05:40:00*5.8677*5.86675*5.8687*5.86645
09/12/2006 05:45:00*5.8679*5.8654*5.868*5.86495
09/12/2006 05:50:00*5.866*5.8624*5.866*5.8615
09/12/2006 05:55:00*5.8621*5.8643*5.8649*5.8609
09/12/2006 06:00:00*5.8647*5.86605*5.8672*5.86225
09/12/2006 06:05:00*5.866*5.86735*5.8685*5.86495
09/12/2006 06:10:00*5.8676*5.868*5.8693*5.86645
09/12/2006 06:15:00*5.8682*5.8708*5.87085*5.8676
09/12/2006 06:20:00*5.871*5.8703*5.8711*5.8676
09/12/2006 06:25:00*5.8698*5.8686*5.872*5.8685
09/12/2006 06:30:00*5.869*5.87*5.8717*5.86845
09/12/2006 06:35:00*5.87*5.86815*5.8708*5.8681
09/12/2006 06:40:00*5.8681*5.8696*5.8702*5.86785
09/12/2006 06:45:00*5.8698*5.8682*5.8698*5.86695
09/12/2006 06:50:00*5.8685*5.8695*5.8712*5.8678
09/12/2006 06:55:00*5.8697*5.87*5.8718*5.8687
09/12/2006 07:00:00*5.8708*5.87*5.8718*5.8694
09/12/2006 07:05:00*5.8702*5.87*5.8705*5.8687
09/12/2006 07:10:00*5.8695*5.8688*5.8703*5.8684
09/12/2006 07:15:00*5.8694*5.868*5.8697*5.8678
09/12/2006 07:20:00*5.8685*5.8673*5.8685*5.86565
09/12/2006 07:25:00*5.86715*5.867*5.8685*5.8665
09/12/2006 07:30:00*5.8668*5.8634*5.8676*5.86265
09/12/2006 07:35:00*5.8635*5.8644*5.8666*5.86305
09/12/2006 07:40:00*5.86385*5.8641*5.8656*5.86285
09/12/2006 07:45:00*5.8645*5.8629*5.8648*5.8617
09/12/2006 07:50:00*5.86295*5.86325*5.8642*5.86255
09/12/2006 07:55:00*5.86345*5.8629*5.8643*5.86215
09/12/2006 08:00:00*5.8625*5.8617*5.8634*5.86035
09/12/2006 08:05:00*5.862*5.8686*5.8694*5.8614
09/12/2006 08:10:00*5.8691*5.86835*5.8698*5.86805
09/12/2006 08:15:00*5.8685*5.8681*5.8688*5.8661
09/12/2006 08:20:00*5.8675*5.8662*5.8685*5.8657
09/12/2006 08:25:00*5.866*5.8657*5.8669*5.86515
09/12/2006 08:30:00*5.86505*5.8661*5.8673*5.8641
09/12/2006 08:35:00*5.8675*5.8642*5.8777*5.8614
09/12/2006 08:40:00*5.8639*5.8655*5.8712*5.8623
09/12/2006 08:45:00*5.8667*5.8672*5.8683*5.8644
09/12/2006 08:50:00*5.8675*5.866*5.8685*5.8651
09/12/2006 08:55:00*5.86525*5.8668*5.871*5.86145
09/12/2006 09:00:00*5.8618*5.8679*5.8704*5.85585
09/12/2006 09:05:00*5.859*5.8603*5.8701*5.8573
09/12/2006 09:10:00*5.8667*5.8602*5.8673*5.8579
09/12/2006 09:15:00*5.8602*5.8593*5.8605*5.8569
09/12/2006 09:20:00*5.8585*5.8607*5.8622*5.8583
09/12/2006 09:25:00*5.8603*5.8595*5.86385*5.8592
09/12/2006 09:30:00*5.85965*5.8632*5.8635*5.8586
09/12/2006 09:35:00*5.8627*5.8644*5.8652*5.8615
09/12/2006 09:40:00*5.8645*5.86375*5.866*5.8628
09/12/2006 09:45:00*5.8637*5.8627*5.8655*5.8626
09/12/2006 09:50:00*5.863*5.8641*5.866*5.8611
09/12/2006 09:55:00*5.8638*5.8651*5.8663*5.8635
09/12/2006 10:00:00*5.8651*5.8638*5.86615*5.8627
09/12/2006 10:05:00*5.864*5.8633*5.86845*5.8609
09/12/2006 10:10:00*5.8627*5.864*5.8651*5.8623
09/12/2006 10:15:00*5.8638*5.8673*5.8691*5.8626
09/12/2006 10:20:00*5.8675*5.8678*5.86885*5.8663
09/12/2006 10:25:00*5.8673*5.869*5.869*5.8658
09/12/2006 10:30:00*5.8689*5.8684*5.87045*5.8675
09/12/2006 10:35:00*5.8685*5.8695*5.87065*5.8663
09/12/2006 10:40:00*5.8696*5.8702*5.87185*5.869
09/12/2006 10:45:00*5.8705*5.8709*5.8716*5.8682
09/12/2006 10:50:00*5.8705*5.8725*5.87315*5.8703
09/12/2006 10:55:00*5.8726*5.8727*5.8749*5.872
09/12/2006 11:00:00*5.873*5.874*5.8744*5.8716
09/12/2006 11:05:00*5.8743*5.8726*5.8747*5.8713
09/12/2006 11:10:00*5.8729*5.8721*5.8733*5.8713
09/12/2006 11:15:00*5.8725*5.8712*5.8732*5.8704
09/12/2006 11:20:00*5.8715*5.8716*5.8723*5.8696
09/12/2006 11:25:00*5.8715*5.8722*5.8734*5.87035
09/12/2006 11:30:00*5.8718*5.8706*5.8728*5.87
09/12/2006 11:35:00*5.87075*5.8705*5.872*5.8698
09/12/2006 11:40:00*5.8698*5.8709*5.8712*5.8693
09/12/2006 11:45:00*5.87095*5.8696*5.8714*5.8696
09/12/2006 11:50:00*5.871*5.8692*5.871*5.8677
09/12/2006 11:55:00*5.8688*5.869*5.8698*5.8684
09/12/2006 12:00:00*5.869*5.8698*5.87095*5.8686
09/12/2006 12:05:00*5.871*5.8704*5.8713*5.8694
09/12/2006 12:10:00*5.8705*5.87355*5.8741*5.8704
09/12/2006 12:15:00*5.8737*5.87285*5.8744*5.8726
09/12/2006 12:20:00*5.873*5.8737*5.874*5.8724
09/12/2006 12:25:00*5.8738*5.87295*5.87445*5.8717
09/12/2006 12:30:00*5.8724*5.8727*5.8734*5.8714
09/12/2006 12:35:00*5.873*5.8746*5.8747*5.8724
09/12/2006 12:40:00*5.8741*5.87455*5.87475*5.8729
09/12/2006 12:45:00*5.8739*5.8747*5.87535*5.8736
09/12/2006 12:50:00*5.872*5.87455*5.87545*5.872
09/12/2006 12:55:00*5.8738*5.87385*5.87455*5.873
09/12/2006 13:00:00*5.8737*5.8739*5.87535*5.8737
09/12/2006 13:05:00*5.8745*5.8737*5.87475*5.8731
09/12/2006 13:10:00*5.8737*5.8745*5.87505*5.8731
09/12/2006 13:15:00*5.8747*5.8747*5.87505*5.8737
09/12/2006 13:20:00*5.8745*5.8782*5.87865*5.8731
09/12/2006 13:25:00*5.8785*5.87805*5.87875*5.8773
09/12/2006 13:30:00*5.8773*5.8814*5.88175*5.8773
09/12/2006 13:35:00*5.8755*5.88315*5.8849*5.8755
09/12/2006 13:40:00*5.883*5.8843*5.8848*5.8825
09/12/2006 13:45:00*5.8847*5.8838*5.885*5.8837
09/12/2006 13:50:00*5.8845*5.8829*5.885*5.8788
09/12/2006 13:55:00*5.88295*5.8822*5.88355*5.8818
09/12/2006 14:00:00*5.8824*5.8796*5.88265*5.8793
09/12/2006 14:05:00*5.8795*5.8798*5.8818*5.8779
09/12/2006 14:10:00*5.8798*5.8793*5.882*5.8767
09/12/2006 14:15:00*5.8803*5.8799*5.88115*5.8785
09/12/2006 14:20:00*5.8796*5.879*5.88065*5.8788
09/12/2006 14:25:00*5.87925*5.878*5.8794*5.8777
09/12/2006 14:30:00*5.8784*5.8764*5.8786*5.874
09/12/2006 14:35:00*5.8765*5.8786*5.8786*5.876
09/12/2006 14:40:00*5.8783*5.8748*5.8786*5.8737
09/12/2006 14:45:00*5.8749*5.87665*5.87745*5.8748
09/12/2006 14:50:00*5.877*5.87695*5.87815*5.87665
09/12/2006 14:55:00*5.8771*5.8761*5.87795*5.8758
09/12/2006 15:00:00*5.8763*5.8761*5.8767*5.8746
09/12/2006 15:05:00*5.8725*5.87915*5.88*5.8725
09/12/2006 15:10:00*5.8804*5.8808*5.8812*5.87915
09/12/2006 15:15:00*5.8809*5.88*5.88175*5.8789
09/12/2006 15:20:00*5.88*5.88125*5.8816*5.8796
09/12/2006 15:25:00*5.8807*5.8782*5.88155*5.8779
09/12/2006 15:30:00*5.8779*5.8772*5.87855*5.8772
09/12/2006 15:35:00*5.87745*5.8763*5.87855*5.8748
09/12/2006 15:40:00*5.8748*5.87535*5.8763*5.8742
09/12/2006 15:45:00*5.87555*5.8754*5.87595*5.8747
09/12/2006 15:50:00*5.8755*5.8754*5.87665*5.87505
09/12/2006 15:55:00*5.87595*5.87615*5.87625*5.8751
09/12/2006 16:00:00*5.8756*5.8778*5.8786*5.8756
09/12/2006 16:05:00*5.878*5.8792*5.8793*5.87755
09/12/2006 16:10:00*5.87935*5.87985*5.88015*5.8786
09/12/2006 16:15:00*5.8799*5.8784*5.87995*5.8782
09/12/2006 16:20:00*5.878*5.8784*5.8792*5.8776
09/12/2006 16:25:00*5.8778*5.8788*5.8801*5.8776
09/12/2006 16:30:00*5.87925*5.8789*5.8798*5.8785
09/12/2006 16:35:00*5.879*5.8789*5.88005*5.8787
09/12/2006 16:40:00*5.87915*5.88405*5.88405*5.8783
09/12/2006 16:45:00*5.8829*5.88705*5.8878*5.8792
09/12/2006 16:50:00*5.8855*5.8839*5.88795*5.8837
09/12/2006 16:55:00*5.8837*5.8803*5.88705*5.8803
09/12/2006 17:00:00*5.8829*5.8819*5.8829*5.8793
