09/10/2006 17:05:00*5.8692*5.8699*5.871*5.8689
09/10/2006 17:10:00*5.8695*5.8695*5.8699*5.8686
09/10/2006 17:15:00*5.8692*5.8692*5.8695*5.8686
09/10/2006 17:20:00*5.8695*5.8695*5.8695*5.8692
09/10/2006 17:25:00*5.8692*5.8692*5.8695*5.8692
09/10/2006 17:30:00*5.8695*5.8695*5.8695*5.8692
09/10/2006 17:35:00*5.8702*5.8698*5.8702*5.8686
09/10/2006 17:40:00*5.8702*5.8708*5.8712*5.8698
09/10/2006 17:45:00*5.871*5.8718*5.8722*5.8705
09/10/2006 17:50:00*5.8715*5.8715*5.8718*5.8715
09/10/2006 17:55:00*5.8718*5.8712*5.8721*5.8712
09/10/2006 18:00:00*5.8712*5.8712*5.8712*5.8712
09/10/2006 18:05:00*5.871*5.8696*5.8712*5.8696
09/10/2006 18:10:00*5.87*5.8713*5.8721*5.8696
09/10/2006 18:15:00*5.8715*5.8696*5.8737*5.8693
09/10/2006 18:20:00*5.87*5.8706*5.8706*5.8693
09/10/2006 18:25:00*5.8711*5.8704*5.8715*5.8704
09/10/2006 18:30:00*5.8702*5.8696*5.8704*5.8693
09/10/2006 18:35:00*5.871*5.8684*5.871*5.8681
09/10/2006 18:40:00*5.8681*5.8684*5.8684*5.8681
09/10/2006 18:45:00*5.8689*5.8698*5.8699*5.8684
09/10/2006 18:50:00*5.8695*5.8721*5.8721*5.8687
09/10/2006 18:55:00*5.8719*5.8715*5.8732*5.8695
09/10/2006 19:00:00*5.8719*5.8707*5.8719*5.8697
09/10/2006 19:05:00*5.8705*5.86955*5.8718*5.8694
09/10/2006 19:10:00*5.8703*5.8709*5.8727*5.8692
09/10/2006 19:15:00*5.8727*5.8731*5.8731*5.8709
09/10/2006 19:20:00*5.8715*5.8725*5.8737*5.8714
09/10/2006 19:25:00*5.874*5.8722*5.8743*5.87155
09/10/2006 19:30:00*5.872*5.8734*5.8737*5.8715
09/10/2006 19:35:00*5.872*5.872*5.8747*5.8718
09/10/2006 19:40:00*5.8725*5.87245*5.8743*5.87155
09/10/2006 19:45:00*5.8734*5.8728*5.8746*5.8717
09/10/2006 19:50:00*5.8725*5.872*5.8743*5.8717
09/10/2006 19:55:00*5.8723*5.8762*5.8762*5.87155
09/10/2006 20:00:00*5.8765*5.8749*5.8771*5.87405
09/10/2006 20:05:00*5.875*5.8755*5.8769*5.8742
09/10/2006 20:10:00*5.8753*5.87465*5.8758*5.8737
09/10/2006 20:15:00*5.8751*5.8754*5.8758*5.87365
09/10/2006 20:20:00*5.874*5.87345*5.8758*5.87345
09/10/2006 20:25:00*5.8751*5.8747*5.8764*5.87345
09/10/2006 20:30:00*5.8756*5.87405*5.876*5.87305
09/10/2006 20:35:00*5.874*5.8741*5.8755*5.8727
09/10/2006 20:40:00*5.873*5.8733*5.8745*5.8722
09/10/2006 20:45:00*5.8739*5.8732*5.8742*5.8715
09/10/2006 20:50:00*5.872*5.8721*5.8739*5.8718
09/10/2006 20:55:00*5.8735*5.8739*5.8742*5.8721
09/10/2006 21:00:00*5.8735*5.8727*5.8744*5.8708
09/10/2006 21:05:00*5.8715*5.8737*5.8745*5.8715
09/10/2006 21:10:00*5.8735*5.87355*5.8744*5.87215
09/10/2006 21:15:00*5.87345*5.8729*5.8746*5.8724
09/10/2006 21:20:00*5.8745*5.8727*5.8745*5.87215
09/10/2006 21:25:00*5.8738*5.8722*5.8752*5.8708
09/10/2006 21:30:00*5.8719*5.872*5.873*5.8696
09/10/2006 21:35:00*5.8718*5.87115*5.8732*5.8699
09/10/2006 21:40:00*5.8717*5.8696*5.8724*5.8696
09/10/2006 21:45:00*5.8711*5.8708*5.8716*5.8692
09/10/2006 21:50:00*5.8705*5.87105*5.8716*5.86935
09/10/2006 21:55:00*5.86965*5.8702*5.8717*5.8693
09/10/2006 22:00:00*5.871*5.8712*5.872*5.86865
09/10/2006 22:05:00*5.872*5.8723*5.8726*5.8699
09/10/2006 22:10:00*5.8709*5.8707*5.8723*5.87015
09/10/2006 22:15:00*5.872*5.8726*5.8726*5.8707
09/10/2006 22:20:00*5.873*5.8718*5.873*5.8705
09/10/2006 22:25:00*5.8705*5.8723*5.8724*5.8703
09/10/2006 22:30:00*5.8712*5.87055*5.8723*5.87
09/10/2006 22:35:00*5.871*5.8711*5.8714*5.8696
09/10/2006 22:40:00*5.87*5.87*5.8711*5.8696
09/10/2006 22:45:00*5.8714*5.8711*5.8714*5.8696
09/10/2006 22:50:00*5.8705*5.871*5.8712*5.8699
09/10/2006 22:55:00*5.8712*5.86965*5.8715*5.8695
09/10/2006 23:00:00*5.8706*5.8704*5.8712*5.8695
09/10/2006 23:05:00*5.8705*5.8704*5.8708*5.869
09/10/2006 23:10:00*5.87*5.8696*5.8707*5.8687
09/10/2006 23:15:00*5.8704*5.8692*5.8707*5.86905
09/10/2006 23:20:00*5.8685*5.8698*5.8705*5.86825
09/10/2006 23:25:00*5.8692*5.8687*5.8702*5.86805
09/10/2006 23:30:00*5.8698*5.8687*5.8704*5.8686
09/10/2006 23:35:00*5.869*5.8678*5.8704*5.8675
09/10/2006 23:40:00*5.8689*5.8694*5.8697*5.86745
09/10/2006 23:45:00*5.86845*5.869*5.8694*5.86775
09/10/2006 23:50:00*5.868*5.8681*5.8693*5.8667
09/10/2006 23:55:00*5.867*5.8678*5.8693*5.867
09/11/2006 00:00:00*5.8687*5.8689*5.869*5.8673
09/11/2006 00:05:00*5.87*5.86745*5.87*5.8668
09/11/2006 00:10:00*5.86845*5.8688*5.8691*5.8673
09/11/2006 00:15:00*5.8691*5.8687*5.8696*5.8678
09/11/2006 00:20:00*5.8675*5.868*5.8687*5.8669
09/11/2006 00:25:00*5.8684*5.86655*5.8684*5.86655
09/11/2006 00:30:00*5.8683*5.868*5.8686*5.86655
09/11/2006 00:35:00*5.867*5.868*5.8683*5.8669
09/11/2006 00:40:00*5.8683*5.8686*5.8696*5.8672
09/11/2006 00:45:00*5.86895*5.8681*5.8696*5.86745
09/11/2006 00:50:00*5.8685*5.8681*5.8689*5.8671
09/11/2006 00:55:00*5.86745*5.8672*5.8687*5.86655
09/11/2006 01:00:00*5.8675*5.86545*5.8683*5.8653
09/11/2006 01:05:00*5.8655*5.8652*5.8671*5.8636
09/11/2006 01:10:00*5.8657*5.8656*5.8662*5.86375
09/11/2006 01:15:00*5.8654*5.8641*5.8665*5.86345
09/11/2006 01:20:00*5.865*5.8658*5.8662*5.8638
09/11/2006 01:25:00*5.86465*5.8655*5.8672*5.8646
09/11/2006 01:30:00*5.8641*5.8657*5.8659*5.86345
09/11/2006 01:35:00*5.8657*5.8652*5.8665*5.8633
09/11/2006 01:40:00*5.8648*5.864*5.8659*5.86225
09/11/2006 01:45:00*5.8638*5.8631*5.8641*5.86125
09/11/2006 01:50:00*5.8615*5.8639*5.8642*5.8615
09/11/2006 01:55:00*5.864*5.8606*5.8644*5.8593
09/11/2006 02:00:00*5.8616*5.8612*5.8621*5.85945
09/11/2006 02:05:00*5.8605*5.8666*5.867*5.8603
09/11/2006 02:10:00*5.86535*5.869*5.8699*5.86535
09/11/2006 02:15:00*5.8691*5.8667*5.8701*5.858
09/11/2006 02:20:00*5.866*5.8624*5.8675*5.8622
09/11/2006 02:25:00*5.86365*5.86555*5.8682*5.8624
09/11/2006 02:30:00*5.8667*5.8666*5.8689*5.8619
09/11/2006 02:35:00*5.8664*5.8668*5.868*5.86475
09/11/2006 02:40:00*5.8667*5.8674*5.8685*5.865
09/11/2006 02:45:00*5.86595*5.8665*5.8684*5.86535
09/11/2006 02:50:00*5.866*5.8674*5.8684*5.86545
09/11/2006 02:55:00*5.8672*5.8671*5.8683*5.8657
09/11/2006 03:00:00*5.8653*5.8709*5.8729*5.8653
09/11/2006 03:05:00*5.8705*5.8675*5.8726*5.8665
09/11/2006 03:10:00*5.8677*5.8674*5.8693*5.8674
09/11/2006 03:15:00*5.8677*5.8617*5.8686*5.8602
09/11/2006 03:20:00*5.8619*5.8678*5.8685*5.86005
09/11/2006 03:25:00*5.8675*5.8718*5.8718*5.86595
09/11/2006 03:30:00*5.8711*5.8673*5.8735*5.8672
09/11/2006 03:35:00*5.8675*5.86875*5.8701*5.86685
09/11/2006 03:40:00*5.8693*5.868*5.87*5.86635
09/11/2006 03:45:00*5.8682*5.8698*5.8702*5.8673
09/11/2006 03:50:00*5.87*5.8703*5.8713*5.8681
09/11/2006 03:55:00*5.8692*5.8687*5.8703*5.8675
09/11/2006 04:00:00*5.8688*5.87*5.8705*5.8676
09/11/2006 04:05:00*5.8702*5.8683*5.8714*5.8669
09/11/2006 04:10:00*5.8689*5.8669*5.8694*5.8656
09/11/2006 04:15:00*5.8667*5.8681*5.8704*5.86585
09/11/2006 04:20:00*5.8678*5.8548*5.869*5.8547
09/11/2006 04:25:00*5.8563*5.8547*5.8577*5.8543
09/11/2006 04:30:00*5.8548*5.8539*5.8558*5.8533
09/11/2006 04:35:00*5.8538*5.8493*5.8543*5.8476
09/11/2006 04:40:00*5.8492*5.8519*5.8522*5.849
09/11/2006 04:45:00*5.85185*5.8518*5.8522*5.8501
09/11/2006 04:50:00*5.852*5.8511*5.8531*5.8505
09/11/2006 04:55:00*5.8512*5.8499*5.8515*5.8487
09/11/2006 05:00:00*5.8502*5.8494*5.8514*5.8472
09/11/2006 05:05:00*5.8495*5.8488*5.852*5.84795
09/11/2006 05:10:00*5.8492*5.8503*5.8516*5.8482
09/11/2006 05:15:00*5.8499*5.8489*5.8532*5.8487
09/11/2006 05:20:00*5.849*5.8504*5.8542*5.8489
09/11/2006 05:25:00*5.85095*5.8526*5.853*5.8494
09/11/2006 05:30:00*5.8529*5.8477*5.8532*5.8464
09/11/2006 05:35:00*5.8475*5.851*5.852*5.8472
09/11/2006 05:40:00*5.8514*5.8538*5.8548*5.8504
09/11/2006 05:45:00*5.8536*5.8495*5.855*5.8484
09/11/2006 05:50:00*5.85*5.8487*5.85045*5.8479
09/11/2006 05:55:00*5.8483*5.8495*5.8515*5.84815
09/11/2006 06:00:00*5.8491*5.8488*5.8504*5.8483
09/11/2006 06:05:00*5.849*5.8506*5.8526*5.8481
09/11/2006 06:10:00*5.8503*5.8517*5.85265*5.8499
09/11/2006 06:15:00*5.8532*5.8511*5.8532*5.8505
09/11/2006 06:20:00*5.851*5.8563*5.8596*5.8506
09/11/2006 06:25:00*5.8565*5.8572*5.858*5.8556
09/11/2006 06:30:00*5.85715*5.8546*5.8584*5.854
09/11/2006 06:35:00*5.854*5.8548*5.8581*5.8528
09/11/2006 06:40:00*5.8539*5.8526*5.8548*5.852
09/11/2006 06:45:00*5.8526*5.85355*5.8555*5.8521
09/11/2006 06:50:00*5.85325*5.8499*5.8537*5.8499
09/11/2006 06:55:00*5.8498*5.8496*5.8507*5.8478
09/11/2006 07:00:00*5.8497*5.8505*5.8517*5.84855
09/11/2006 07:05:00*5.8508*5.8504*5.8518*5.84765
09/11/2006 07:10:00*5.8506*5.8477*5.8526*5.8467
09/11/2006 07:15:00*5.848*5.8446*5.8485*5.8446
09/11/2006 07:20:00*5.846*5.8469*5.8477*5.8443
09/11/2006 07:25:00*5.8466*5.846*5.8471*5.8447
09/11/2006 07:30:00*5.8457*5.8443*5.846*5.8432
09/11/2006 07:35:00*5.8448*5.8443*5.8448*5.8424
09/11/2006 07:40:00*5.8434*5.8368*5.8455*5.8204
09/11/2006 07:45:00*5.8365*5.8381*5.8392*5.8354
09/11/2006 07:50:00*5.838*5.8378*5.8407*5.8373
09/11/2006 07:55:00*5.8374*5.838*5.8385*5.8367
09/11/2006 08:00:00*5.8378*5.8401*5.8409*5.83715
09/11/2006 08:05:00*5.84*5.8378*5.8401*5.8365
09/11/2006 08:10:00*5.8374*5.8398*5.8437*5.8368
09/11/2006 08:15:00*5.8399*5.8412*5.842*5.8385
09/11/2006 08:20:00*5.841*5.8408*5.8419*5.8392
09/11/2006 08:25:00*5.8409*5.8416*5.8429*5.8397
09/11/2006 08:30:00*5.8414*5.8418*5.8429*5.8409
09/11/2006 08:35:00*5.8425*5.8403*5.8452*5.8393
09/11/2006 08:40:00*5.84*5.8406*5.8414*5.8396
09/11/2006 08:45:00*5.8405*5.8436*5.8451*5.84045
09/11/2006 08:50:00*5.8435*5.8458*5.846*5.8428
09/11/2006 08:55:00*5.8457*5.8444*5.8477*5.8407
09/11/2006 09:00:00*5.8445*5.8453*5.8469*5.8438
09/11/2006 09:05:00*5.845*5.8459*5.8467*5.8449
09/11/2006 09:10:00*5.8457*5.8505*5.8506*5.8455
09/11/2006 09:15:00*5.8506*5.84805*5.8509*5.847
09/11/2006 09:20:00*5.8486*5.8476*5.849*5.8453
09/11/2006 09:25:00*5.8469*5.8472*5.8477*5.8467
09/11/2006 09:30:00*5.8476*5.84505*5.848*5.8449
09/11/2006 09:35:00*5.845*5.8436*5.84555*5.8433
09/11/2006 09:40:00*5.8435*5.8464*5.8472*5.8433
09/11/2006 09:45:00*5.8463*5.84675*5.8469*5.8448
09/11/2006 09:50:00*5.846*5.8459*5.8481*5.8447
09/11/2006 09:55:00*5.8465*5.8465*5.8476*5.8449
09/11/2006 10:00:00*5.8458*5.8453*5.8465*5.8441
09/11/2006 10:05:00*5.8462*5.8472*5.8486*5.84515
09/11/2006 10:10:00*5.8466*5.8471*5.8483*5.8457
09/11/2006 10:15:00*5.8468*5.8484*5.8493*5.8463
09/11/2006 10:20:00*5.8487*5.8482*5.8492*5.8472
09/11/2006 10:25:00*5.8486*5.8505*5.853*5.8479
09/11/2006 10:30:00*5.8499*5.8513*5.8531*5.8499
09/11/2006 10:35:00*5.8525*5.8496*5.8532*5.8491
09/11/2006 10:40:00*5.8499*5.8527*5.8541*5.8496
09/11/2006 10:45:00*5.8531*5.8534*5.8551*5.8522
09/11/2006 10:50:00*5.8535*5.8554*5.856*5.8519
09/11/2006 10:55:00*5.8557*5.8542*5.85605*5.8532
09/11/2006 11:00:00*5.8545*5.8538*5.8547*5.8524
09/11/2006 11:05:00*5.8537*5.8529*5.8545*5.8515
09/11/2006 11:10:00*5.8529*5.8531*5.8546*5.8529
09/11/2006 11:15:00*5.8536*5.8522*5.8539*5.8519
09/11/2006 11:20:00*5.8525*5.8513*5.8536*5.8507
09/11/2006 11:25:00*5.8515*5.8498*5.8524*5.849
09/11/2006 11:30:00*5.8499*5.8491*5.8509*5.8482
09/11/2006 11:35:00*5.852*5.8487*5.852*5.8473
09/11/2006 11:40:00*5.8483*5.8497*5.8508*5.8471
09/11/2006 11:45:00*5.8495*5.8503*5.8519*5.8493
09/11/2006 11:50:00*5.8501*5.8507*5.8519*5.8497
09/11/2006 11:55:00*5.85105*5.8504*5.8517*5.8499
09/11/2006 12:00:00*5.8501*5.8501*5.8516*5.8498
09/11/2006 12:05:00*5.8498*5.8507*5.8512*5.8493
09/11/2006 12:10:00*5.8509*5.8505*5.8511*5.8491
09/11/2006 12:15:00*5.85045*5.8501*5.8511*5.8493
09/11/2006 12:20:00*5.8505*5.8495*5.8519*5.849
09/11/2006 12:25:00*5.8496*5.8517*5.8517*5.8488
09/11/2006 12:30:00*5.8521*5.8505*5.8522*5.8494
09/11/2006 12:35:00*5.8503*5.8521*5.8526*5.85
09/11/2006 12:40:00*5.85205*5.8501*5.8533*5.8498
09/11/2006 12:45:00*5.8498*5.8507*5.8518*5.8496
09/11/2006 12:50:00*5.8505*5.8498*5.8514*5.8498
09/11/2006 12:55:00*5.8503*5.8499*5.8509*5.8492
09/11/2006 13:00:00*5.8497*5.8527*5.8533*5.8495
09/11/2006 13:05:00*5.8523*5.8551*5.85545*5.8522
09/11/2006 13:10:00*5.8547*5.8536*5.8551*5.8525
09/11/2006 13:15:00*5.8542*5.854*5.8556*5.8533
09/11/2006 13:20:00*5.8537*5.8524*5.8549*5.8517
09/11/2006 13:25:00*5.8526*5.8508*5.8526*5.85
09/11/2006 13:30:00*5.8507*5.8508*5.8514*5.85
09/11/2006 13:35:00*5.8507*5.8499*5.85155*5.8495
09/11/2006 13:40:00*5.8495*5.8515*5.8515*5.8495
09/11/2006 13:45:00*5.8517*5.8524*5.853*5.8513
09/11/2006 13:50:00*5.8524*5.855*5.8558*5.8519
09/11/2006 13:55:00*5.8552*5.8549*5.8558*5.8535
09/11/2006 14:00:00*5.8546*5.8536*5.8556*5.8534
09/11/2006 14:05:00*5.8535*5.8532*5.8542*5.8526
09/11/2006 14:10:00*5.8534*5.854*5.8545*5.8526
09/11/2006 14:15:00*5.8537*5.8543*5.8552*5.8529
09/11/2006 14:20:00*5.855*5.85445*5.8554*5.854
09/11/2006 14:25:00*5.8543*5.8542*5.8546*5.853
09/11/2006 14:30:00*5.8544*5.8525*5.8546*5.8525
09/11/2006 14:35:00*5.853*5.85245*5.8532*5.8517
09/11/2006 14:40:00*5.8528*5.8532*5.8537*5.8517
09/11/2006 14:45:00*5.8528*5.8523*5.8545*5.8516
09/11/2006 14:50:00*5.8525*5.8528*5.8531*5.8516
09/11/2006 14:55:00*5.8533*5.85185*5.8537*5.8516
09/11/2006 15:00:00*5.8543*5.8554*5.8557*5.85185
09/11/2006 15:05:00*5.8556*5.8543*5.856*5.854
09/11/2006 15:10:00*5.8542*5.8539*5.85475*5.8536
09/11/2006 15:15:00*5.8545*5.8532*5.8545*5.8532
09/11/2006 15:20:00*5.853*5.853*5.8538*5.8528
09/11/2006 15:25:00*5.8528*5.8535*5.8538*5.852
09/11/2006 15:30:00*5.853*5.8515*5.8535*5.8515
09/11/2006 15:35:00*5.8519*5.8525*5.8532*5.8515
09/11/2006 15:40:00*5.8526*5.8523*5.8526*5.8512
09/11/2006 15:45:00*5.85185*5.8507*5.8523*5.8503
09/11/2006 15:50:00*5.8505*5.8513*5.8515*5.8505
09/11/2006 15:55:00*5.8513*5.8509*5.8515*5.8503
09/11/2006 16:00:00*5.8513*5.8518*5.8531*5.8502
09/11/2006 16:05:00*5.8519*5.8513*5.852*5.8505
09/11/2006 16:10:00*5.85105*5.8516*5.8518*5.8508
09/11/2006 16:15:00*5.8517*5.8513*5.8518*5.8501
09/11/2006 16:20:00*5.851*5.8509*5.8518*5.8509
09/11/2006 16:25:00*5.8512*5.8523*5.8526*5.8509
09/11/2006 16:30:00*5.8526*5.8537*5.8551*5.852
09/11/2006 16:35:00*5.8535*5.8552*5.8556*5.8528
09/11/2006 16:40:00*5.8553*5.8546*5.8556*5.8546
09/11/2006 16:45:00*5.8544*5.853*5.85505*5.853
09/11/2006 16:50:00*5.854*5.8527*5.854*5.8522
09/11/2006 16:55:00*5.8524*5.8533*5.85375*5.8523
09/11/2006 17:00:00*5.8534*5.855*5.8553*5.8533
