09/07/2006 17:05:00*5.8685*5.86815*5.8686*5.8646
09/07/2006 17:10:00*5.8674*5.86895*5.86985*5.8652
09/07/2006 17:15:00*5.8679*5.8666*5.87065*5.8664
09/07/2006 17:20:00*5.8675*5.8673*5.86795*5.8661
09/07/2006 17:25:00*5.8671*5.86795*5.86815*5.8669
09/07/2006 17:30:00*5.8674*5.86645*5.86795*5.86645
09/07/2006 17:35:00*5.8669*5.86595*5.8671*5.8659
09/07/2006 17:40:00*5.8665*5.87025*5.8704*5.8656
09/07/2006 17:45:00*5.8708*5.87035*5.87085*5.8702
09/07/2006 17:50:00*5.872*5.871*5.872*5.8698
09/07/2006 17:55:00*5.8704*5.8708*5.8712*5.8697
09/07/2006 18:00:00*5.87045*5.8694*5.8713*5.8694
09/07/2006 18:05:00*5.8695*5.8686*5.86965*5.86735
09/07/2006 18:10:00*5.8683*5.86775*5.8688*5.8676
09/07/2006 18:15:00*5.8679*5.8681*5.8687*5.86775
09/07/2006 18:20:00*5.8675*5.8662*5.8688*5.8659
09/07/2006 18:25:00*5.8659*5.8679*5.8686*5.8656
09/07/2006 18:30:00*5.8677*5.8688*5.8688*5.8671
09/07/2006 18:35:00*5.868*5.8682*5.8688*5.8677
09/07/2006 18:40:00*5.8689*5.86915*5.8693*5.868
09/07/2006 18:45:00*5.8696*5.8686*5.8702*5.8686
09/07/2006 18:50:00*5.8685*5.8692*5.8694*5.8685
09/07/2006 18:55:00*5.8694*5.8696*5.8696*5.8687
09/07/2006 19:00:00*5.8698*5.8703*5.8711*5.86905
09/07/2006 19:05:00*5.87*5.8696*5.8713*5.8693
09/07/2006 19:10:00*5.86945*5.87055*5.8709*5.86945
09/07/2006 19:15:00*5.87035*5.87065*5.8714*5.8694
09/07/2006 19:20:00*5.8705*5.87125*5.8722*5.8699
09/07/2006 19:25:00*5.87155*5.86975*5.87165*5.8693
09/07/2006 19:30:00*5.869*5.86885*5.86975*5.8687
09/07/2006 19:35:00*5.869*5.8702*5.8702*5.86885
09/07/2006 19:40:00*5.8693*5.86945*5.8702*5.8686
09/07/2006 19:45:00*5.8696*5.86915*5.8698*5.8684
09/07/2006 19:50:00*5.869*5.86945*5.8698*5.8686
09/07/2006 19:55:00*5.86975*5.87015*5.87015*5.8686
09/07/2006 20:00:00*5.8702*5.87075*5.87095*5.8699
09/07/2006 20:05:00*5.8705*5.87035*5.8711*5.8698
09/07/2006 20:10:00*5.8704*5.8682*5.87135*5.8669
09/07/2006 20:15:00*5.86825*5.86855*5.8694*5.8676
09/07/2006 20:20:00*5.868*5.8666*5.86855*5.8665
09/07/2006 20:25:00*5.8669*5.8672*5.8682*5.8666
09/07/2006 20:30:00*5.8675*5.8694*5.8694*5.8672
09/07/2006 20:35:00*5.869*5.8702*5.8714*5.8689
09/07/2006 20:40:00*5.87045*5.8699*5.87075*5.8696
09/07/2006 20:45:00*5.8703*5.87015*5.87105*5.8692
09/07/2006 20:50:00*5.87*5.8699*5.87065*5.86955
09/07/2006 20:55:00*5.8702*5.8675*5.8709*5.8669
09/07/2006 21:00:00*5.8672*5.8674*5.86935*5.86675
09/07/2006 21:05:00*5.867*5.8672*5.868*5.8658
09/07/2006 21:10:00*5.8669*5.8683*5.8687*5.8669
09/07/2006 21:15:00*5.868*5.8666*5.8684*5.8663
09/07/2006 21:20:00*5.867*5.8684*5.8685*5.8666
09/07/2006 21:25:00*5.868*5.8687*5.8687*5.8672
09/07/2006 21:30:00*5.8686*5.86765*5.8687*5.8673
09/07/2006 21:35:00*5.868*5.86765*5.8702*5.86675
09/07/2006 21:40:00*5.86775*5.86675*5.8702*5.86645
09/07/2006 21:45:00*5.8667*5.86565*5.8675*5.8656
09/07/2006 21:50:00*5.8665*5.86645*5.8691*5.86565
09/07/2006 21:55:00*5.8667*5.86645*5.8684*5.8655
09/07/2006 22:00:00*5.86695*5.866*5.86715*5.8656
09/07/2006 22:05:00*5.8655*5.8664*5.8673*5.8652
09/07/2006 22:10:00*5.86695*5.8667*5.8677*5.8663
09/07/2006 22:15:00*5.867*5.8674*5.8689*5.8667
09/07/2006 22:20:00*5.868*5.86775*5.8686*5.8665
09/07/2006 22:25:00*5.8672*5.86865*5.8698*5.8669
09/07/2006 22:30:00*5.8684*5.868*5.8689*5.8671
09/07/2006 22:35:00*5.868*5.86855*5.8697*5.8674
09/07/2006 22:40:00*5.86855*5.8689*5.87*5.868
09/07/2006 22:45:00*5.86885*5.8698*5.8701*5.8679
09/07/2006 22:50:00*5.87*5.8686*5.8707*5.8686
09/07/2006 22:55:00*5.8688*5.86885*5.86965*5.8672
09/07/2006 23:00:00*5.8686*5.86855*5.8691*5.8679
09/07/2006 23:05:00*5.8685*5.86715*5.86855*5.8667
09/07/2006 23:10:00*5.86735*5.8678*5.8686*5.8671
09/07/2006 23:15:00*5.8677*5.86715*5.868*5.8667
09/07/2006 23:20:00*5.867*5.8669*5.868*5.8664
09/07/2006 23:25:00*5.8673*5.8692*5.8692*5.8667
09/07/2006 23:30:00*5.86925*5.8676*5.86925*5.867
09/07/2006 23:35:00*5.8675*5.8679*5.8688*5.8671
09/07/2006 23:40:00*5.8678*5.86845*5.8696*5.8674
09/07/2006 23:45:00*5.8681*5.8693*5.8695*5.8677
09/07/2006 23:50:00*5.8691*5.86905*5.8696*5.868
09/07/2006 23:55:00*5.86985*5.8656*5.8704*5.86435
09/08/2006 00:00:00*5.8656*5.8649*5.8656*5.86475
09/08/2006 00:05:00*5.865*5.8654*5.8671*5.86475
09/08/2006 00:10:00*5.8662*5.8635*5.8662*5.8635
09/08/2006 00:15:00*5.8639*5.8639*5.8664*5.86325
09/08/2006 00:20:00*5.864*5.86385*5.8661*5.8616
09/08/2006 00:25:00*5.8647*5.86385*5.8647*5.86385
09/08/2006 00:30:00*5.8635*5.86425*5.8666*5.8635
09/08/2006 00:35:00*5.865*5.8641*5.865*5.8634
09/08/2006 00:40:00*5.86465*5.8651*5.8662*5.8641
09/08/2006 00:45:00*5.8655*5.86535*5.8665*5.8649
09/08/2006 00:50:00*5.8655*5.8644*5.8672*5.8642
09/08/2006 00:55:00*5.8648*5.8657*5.8659*5.8642
09/08/2006 01:00:00*5.86545*5.8665*5.8772*5.8536
09/08/2006 01:05:00*5.8595*5.8667*5.8669*5.8595
09/08/2006 01:10:00*5.8671*5.86665*5.8676*5.8661
09/08/2006 01:15:00*5.8673*5.8667*5.86775*5.8655
09/08/2006 01:20:00*5.866*5.8663*5.86685*5.8658
09/08/2006 01:25:00*5.86635*5.86645*5.86685*5.8658
09/08/2006 01:30:00*5.8664*5.8654*5.867*5.8651
09/08/2006 01:35:00*5.8655*5.8649*5.8667*5.8646
09/08/2006 01:40:00*5.86545*5.8634*5.86545*5.8633
09/08/2006 01:45:00*5.8639*5.8698*5.8704*5.8623
09/08/2006 01:50:00*5.8695*5.8656*5.87025*5.865
09/08/2006 01:55:00*5.86545*5.8663*5.8674*5.86545
09/08/2006 02:00:00*5.8663*5.86795*5.8682*5.8657
09/08/2006 02:05:00*5.868*5.86565*5.8682*5.8656
09/08/2006 02:10:00*5.8663*5.86605*5.8667*5.8647
09/08/2006 02:15:00*5.8655*5.8657*5.8667*5.8649
09/08/2006 02:20:00*5.866*5.8668*5.8668*5.8641
09/08/2006 02:25:00*5.8669*5.8686*5.8692*5.8667
09/08/2006 02:30:00*5.8682*5.8689*5.8695*5.8678
09/08/2006 02:35:00*5.8689*5.8701*5.8709*5.868
09/08/2006 02:40:00*5.8702*5.8692*5.8726*5.8692
09/08/2006 02:45:00*5.86965*5.86415*5.8707*5.8637
09/08/2006 02:50:00*5.8641*5.8625*5.86585*5.8625
09/08/2006 02:55:00*5.86285*5.862*5.8661*5.8595
09/08/2006 03:00:00*5.8619*5.8601*5.8637*5.8595
09/08/2006 03:05:00*5.8604*5.8582*5.8627*5.8577
09/08/2006 03:10:00*5.85795*5.8583*5.8602*5.8569
09/08/2006 03:15:00*5.8589*5.8617*5.8622*5.8568
09/08/2006 03:20:00*5.862*5.864*5.864*5.8597
09/08/2006 03:25:00*5.86205*5.8709*5.8722*5.86205
09/08/2006 03:30:00*5.871*5.8718*5.8725*5.86795
09/08/2006 03:35:00*5.872*5.8717*5.8739*5.87025
09/08/2006 03:40:00*5.8723*5.8716*5.8761*5.87075
09/08/2006 03:45:00*5.87125*5.8676*5.8728*5.8675
09/08/2006 03:50:00*5.868*5.8663*5.86885*5.86515
09/08/2006 03:55:00*5.8661*5.8677*5.86815*5.86595
09/08/2006 04:00:00*5.86795*5.8692*5.8707*5.8674
09/08/2006 04:05:00*5.8689*5.8715*5.8715*5.8681
09/08/2006 04:10:00*5.8714*5.8707*5.87245*5.8681
09/08/2006 04:15:00*5.87155*5.86885*5.87155*5.8675
09/08/2006 04:20:00*5.8695*5.8677*5.8695*5.8644
09/08/2006 04:25:00*5.8706*5.8694*5.87065*5.8677
09/08/2006 04:30:00*5.869*5.8683*5.8714*5.8683
09/08/2006 04:35:00*5.869*5.8685*5.87025*5.8675
09/08/2006 04:40:00*5.8682*5.8679*5.8693*5.8675
09/08/2006 04:45:00*5.8678*5.86795*5.8692*5.8673
09/08/2006 04:50:00*5.868*5.86645*5.86875*5.8654
09/08/2006 04:55:00*5.86585*5.86665*5.8679*5.8657
09/08/2006 05:00:00*5.8661*5.8663*5.8669*5.8652
09/08/2006 05:05:00*5.86665*5.8655*5.86665*5.8642
09/08/2006 05:10:00*5.8657*5.86685*5.86685*5.86535
09/08/2006 05:15:00*5.8672*5.8656*5.86765*5.86515
09/08/2006 05:20:00*5.8655*5.8625*5.8664*5.8613
09/08/2006 05:25:00*5.86245*5.86125*5.86285*5.8602
09/08/2006 05:30:00*5.86105*5.8574*5.86125*5.85615
09/08/2006 05:35:00*5.8575*5.8588*5.8594*5.8566
09/08/2006 05:40:00*5.85865*5.8595*5.86*5.8578
09/08/2006 05:45:00*5.8594*5.8595*5.8607*5.8586
09/08/2006 05:50:00*5.85965*5.8582*5.8604*5.8578
09/08/2006 05:55:00*5.85865*5.8587*5.86*5.858
09/08/2006 06:00:00*5.8564*5.8624*5.8633*5.856
09/08/2006 06:05:00*5.8609*5.86*5.8625*5.8589
09/08/2006 06:10:00*5.8597*5.86025*5.8626*5.8593
09/08/2006 06:15:00*5.86*5.86225*5.86295*5.8598
09/08/2006 06:20:00*5.8615*5.8611*5.8625*5.8603
09/08/2006 06:25:00*5.86085*5.865*5.8652*5.8608
09/08/2006 06:30:00*5.86505*5.8678*5.8693*5.8638
09/08/2006 06:35:00*5.86775*5.8698*5.8698*5.86775
09/08/2006 06:40:00*5.8704*5.8715*5.8728*5.86905
09/08/2006 06:45:00*5.8711*5.8715*5.8737*5.8692
09/08/2006 06:50:00*5.871*5.8708*5.8717*5.8693
09/08/2006 06:55:00*5.87115*5.8681*5.8716*5.8612
09/08/2006 07:00:00*5.8686*5.8689*5.8704*5.8681
09/08/2006 07:05:00*5.8696*5.8598*5.8709*5.8598
09/08/2006 07:10:00*5.8646*5.864*5.86645*5.8598
09/08/2006 07:15:00*5.8637*5.8659*5.8673*5.8634
09/08/2006 07:20:00*5.866*5.8625*5.8665*5.8623
09/08/2006 07:25:00*5.862*5.8632*5.8641*5.8618
09/08/2006 07:30:00*5.863*5.8634*5.8661*5.8622
09/08/2006 07:35:00*5.8635*5.8605*5.8648*5.8605
09/08/2006 07:40:00*5.8602*5.86025*5.86185*5.86
09/08/2006 07:45:00*5.8599*5.86115*5.8636*5.8594
09/08/2006 07:50:00*5.8615*5.8601*5.8615*5.8591
09/08/2006 07:55:00*5.8598*5.857*5.8601*5.8559
09/08/2006 08:00:00*5.8568*5.8584*5.85885*5.8562
09/08/2006 08:05:00*5.8582*5.859*5.86*5.8578
09/08/2006 08:10:00*5.85895*5.8562*5.8595*5.855
09/08/2006 08:15:00*5.85665*5.8548*5.8577*5.8534
09/08/2006 08:20:00*5.855*5.8521*5.85555*5.8482
09/08/2006 08:25:00*5.8524*5.8531*5.8552*5.8492
09/08/2006 08:30:00*5.85295*5.8582*5.8608*5.85295
09/08/2006 08:35:00*5.8565*5.8575*5.8596*5.8565
09/08/2006 08:40:00*5.8577*5.862*5.864*5.8552
09/08/2006 08:45:00*5.8622*5.8627*5.86385*5.8592
09/08/2006 08:50:00*5.8625*5.8623*5.8673*5.8603
09/08/2006 08:55:00*5.8632*5.8601*5.8632*5.8587
09/08/2006 09:00:00*5.8604*5.8596*5.8613*5.8587
09/08/2006 09:05:00*5.8593*5.8602*5.863*5.8586
09/08/2006 09:10:00*5.8606*5.8615*5.8632*5.8589
09/08/2006 09:15:00*5.8616*5.8619*5.8631*5.8608
09/08/2006 09:20:00*5.8616*5.8613*5.8634*5.8608
09/08/2006 09:25:00*5.86135*5.8604*5.8626*5.8597
09/08/2006 09:30:00*5.8607*5.8617*5.86285*5.8593
09/08/2006 09:35:00*5.862*5.8636*5.8643*5.8609
09/08/2006 09:40:00*5.8635*5.8636*5.8658*5.8627
09/08/2006 09:45:00*5.8641*5.8653*5.8676*5.8631
09/08/2006 09:50:00*5.865*5.86495*5.8668*5.86405
09/08/2006 09:55:00*5.8648*5.8659*5.8668*5.8645
09/08/2006 10:00:00*5.8659*5.8665*5.86855*5.8649
09/08/2006 10:05:00*5.8665*5.8687*5.86915*5.8654
09/08/2006 10:10:00*5.8689*5.8647*5.8689*5.86415
09/08/2006 10:15:00*5.8647*5.8659*5.8659*5.8628
09/08/2006 10:20:00*5.8652*5.8639*5.8666*5.8623
09/08/2006 10:25:00*5.864*5.8654*5.8672*5.8634
09/08/2006 10:30:00*5.8659*5.8656*5.8673*5.8647
09/08/2006 10:35:00*5.8649*5.8652*5.8668*5.8648
09/08/2006 10:40:00*5.866*5.8655*5.8678*5.8639
09/08/2006 10:45:00*5.8653*5.86255*5.8664*5.8618
09/08/2006 10:50:00*5.8635*5.8637*5.8646*5.86255
09/08/2006 10:55:00*5.8639*5.8645*5.8667*5.86325
09/08/2006 11:00:00*5.8651*5.8641*5.8663*5.86355
09/08/2006 11:05:00*5.8642*5.8609*5.8648*5.8599
09/08/2006 11:10:00*5.8607*5.8601*5.8618*5.85905
09/08/2006 11:15:00*5.8604*5.8632*5.8635*5.85995
09/08/2006 11:20:00*5.8625*5.8635*5.8644*5.8619
09/08/2006 11:25:00*5.8632*5.8632*5.8639*5.8626
09/08/2006 11:30:00*5.8634*5.8669*5.868*5.86275
09/08/2006 11:35:00*5.865*5.8667*5.869*5.865
09/08/2006 11:40:00*5.8669*5.8654*5.8669*5.8638
09/08/2006 11:45:00*5.8657*5.8655*5.8667*5.86445
09/08/2006 11:50:00*5.865*5.8659*5.8667*5.8647
09/08/2006 11:55:00*5.8656*5.8659*5.8671*5.865
09/08/2006 12:00:00*5.8654*5.8663*5.8675*5.8639
09/08/2006 12:05:00*5.8659*5.8678*5.8702*5.8656
09/08/2006 12:10:00*5.8675*5.8659*5.8678*5.8648
09/08/2006 12:15:00*5.8663*5.8674*5.8689*5.86505
09/08/2006 12:20:00*5.8675*5.8676*5.8686*5.86585
09/08/2006 12:25:00*5.8676*5.8671*5.8678*5.8647
09/08/2006 12:30:00*5.8671*5.8661*5.8675*5.86475
09/08/2006 12:35:00*5.8665*5.86505*5.8669*5.8648
09/08/2006 12:40:00*5.8658*5.8669*5.8672*5.8639
09/08/2006 12:45:00*5.8666*5.8678*5.869*5.865
09/08/2006 12:50:00*5.8675*5.8663*5.8685*5.8654
09/08/2006 12:55:00*5.8679*5.8677*5.8685*5.8651
09/08/2006 13:00:00*5.8665*5.871*5.8712*5.8665
09/08/2006 13:05:00*5.86945*5.8696*5.8714*5.86795
09/08/2006 13:10:00*5.8694*5.8694*5.8701*5.8679
09/08/2006 13:15:00*5.86865*5.8699*5.8704*5.8679
09/08/2006 13:20:00*5.868*5.8688*5.8705*5.868
09/08/2006 13:25:00*5.8696*5.8707*5.8712*5.86845
09/08/2006 13:30:00*5.8698*5.8713*5.8734*5.8698
09/08/2006 13:35:00*5.8705*5.8723*5.874*5.86985
09/08/2006 13:40:00*5.8727*5.8734*5.8734*5.8717
09/08/2006 13:45:00*5.873*5.8728*5.8738*5.87115
09/08/2006 13:50:00*5.87115*5.8709*5.8747*5.8708
09/08/2006 13:55:00*5.8719*5.87135*5.8731*5.8709
09/08/2006 14:00:00*5.8731*5.8734*5.8743*5.8708
09/08/2006 14:05:00*5.8725*5.8729*5.8747*5.87165
09/08/2006 14:10:00*5.8724*5.8743*5.8744*5.8713
09/08/2006 14:15:00*5.8741*5.8736*5.8762*5.87185
09/08/2006 14:20:00*5.8745*5.8739*5.8757*5.8736
09/08/2006 14:25:00*5.8741*5.8751*5.8756*5.8735
09/08/2006 14:30:00*5.8751*5.8757*5.8757*5.87385
09/08/2006 14:35:00*5.8745*5.873*5.8757*5.87105
09/08/2006 14:40:00*5.8729*5.87135*5.873*5.8713
09/08/2006 14:45:00*5.8727*5.8698*5.8737*5.8695
09/08/2006 14:50:00*5.869*5.8721*5.8723*5.869
09/08/2006 14:55:00*5.872*5.8714*5.8726*5.8698
09/08/2006 15:00:00*5.871*5.8697*5.8714*5.8686
09/08/2006 15:05:00*5.8685*5.8717*5.8721*5.86805
09/08/2006 15:10:00*5.8714*5.8713*5.8727*5.87025
09/08/2006 15:15:00*5.86985*5.8717*5.8729*5.8698
09/08/2006 15:20:00*5.872*5.8696*5.872*5.8693
09/08/2006 15:25:00*5.871*5.8701*5.8717*5.86755
09/08/2006 15:30:00*5.86915*5.8708*5.8715*5.8688
09/08/2006 15:35:00*5.8705*5.86885*5.8708*5.8685
09/08/2006 15:40:00*5.8701*5.8679*5.8701*5.8679
09/08/2006 15:45:00*5.86825*5.8683*5.8699*5.86735
09/08/2006 15:50:00*5.8685*5.8692*5.8698*5.8675
09/08/2006 15:55:00*5.8689*5.8683*5.8699*5.8681
09/08/2006 16:00:00*5.8686*5.8692*5.8695*5.8679
09/08/2006 16:05:00*5.8685*5.8686*5.8698*5.86785
09/08/2006 16:10:00*5.8683*5.8686*5.8703*5.8683
09/08/2006 16:15:00*5.8681*5.8664*5.8695*5.8664
09/08/2006 16:20:00*5.866*5.86765*5.8689*5.866
09/08/2006 16:25:00*5.8671*5.8671*5.8686*5.8669
09/08/2006 16:30:00*5.8686*5.86705*5.8687*5.8658
09/08/2006 16:35:00*5.8675*5.8671*5.8692*5.8668
09/08/2006 16:40:00*5.8686*5.8681*5.869*5.8665
09/08/2006 16:45:00*5.8673*5.8677*5.8687*5.8664
09/08/2006 16:50:00*5.8685*5.8683*5.8687*5.86675
09/08/2006 16:55:00*5.868*5.8661*5.8689*5.8657
09/08/2006 17:00:00*5.86575*5.8692*5.8692*5.86575
