09/06/2006 17:05:00*5.8545*5.8534*5.855*5.853
09/06/2006 17:10:00*5.8537*5.8562*5.8562*5.8531
09/06/2006 17:15:00*5.8566*5.8576*5.8576*5.8557
09/06/2006 17:20:00*5.858*5.857*5.858*5.8563
09/06/2006 17:25:00*5.85715*5.856*5.85715*5.8551
09/06/2006 17:30:00*5.8559*5.8531*5.8564*5.8511
09/06/2006 17:35:00*5.851*5.853*5.8544*5.851
09/06/2006 17:40:00*5.8529*5.8525*5.8541*5.8512
09/06/2006 17:45:00*5.8526*5.8523*5.853*5.8521
09/06/2006 17:50:00*5.8525*5.8555*5.8559*5.8517
09/06/2006 17:55:00*5.8552*5.8551*5.8585*5.8529
09/06/2006 18:00:00*5.8545*5.8551*5.8556*5.8543
09/06/2006 18:05:00*5.8545*5.8547*5.8554*5.854
09/06/2006 18:10:00*5.85435*5.8556*5.856*5.8535
09/06/2006 18:15:00*5.8553*5.8543*5.8558*5.8535
09/06/2006 18:20:00*5.854*5.8535*5.8545*5.8533
09/06/2006 18:25:00*5.8538*5.8541*5.8545*5.8532
09/06/2006 18:30:00*5.8536*5.8533*5.8543*5.8526
09/06/2006 18:35:00*5.8535*5.852*5.8536*5.852
09/06/2006 18:40:00*5.8526*5.85*5.8531*5.8498
09/06/2006 18:45:00*5.8504*5.8523*5.8532*5.8491
09/06/2006 18:50:00*5.852*5.8516*5.8526*5.851
09/06/2006 18:55:00*5.851*5.8505*5.8518*5.8501
09/06/2006 19:00:00*5.85065*5.8503*5.8516*5.85
09/06/2006 19:05:00*5.8495*5.852*5.8531*5.8494
09/06/2006 19:10:00*5.8522*5.851*5.8522*5.8505
09/06/2006 19:15:00*5.8505*5.8517*5.8522*5.8505
09/06/2006 19:20:00*5.852*5.8517*5.852*5.8509
09/06/2006 19:25:00*5.8515*5.8518*5.8521*5.8509
09/06/2006 19:30:00*5.8518*5.8514*5.852*5.8509
09/06/2006 19:35:00*5.8515*5.85105*5.8519*5.85085
09/06/2006 19:40:00*5.85135*5.8508*5.85155*5.8507
09/06/2006 19:45:00*5.8503*5.8503*5.851*5.8499
09/06/2006 19:50:00*5.851*5.8496*5.8524*5.8494
09/06/2006 19:55:00*5.8494*5.8503*5.8503*5.8494
09/06/2006 20:00:00*5.8503*5.8497*5.8506*5.8493
09/06/2006 20:05:00*5.8495*5.8497*5.85*5.8488
09/06/2006 20:10:00*5.8494*5.8493*5.85*5.8489
09/06/2006 20:15:00*5.8496*5.8489*5.85*5.8482
09/06/2006 20:20:00*5.849*5.8491*5.8493*5.8485
09/06/2006 20:25:00*5.8488*5.8489*5.8491*5.8472
09/06/2006 20:30:00*5.8486*5.84855*5.8493*5.848
09/06/2006 20:35:00*5.849*5.8488*5.849*5.8477
09/06/2006 20:40:00*5.8483*5.8488*5.8496*5.848
09/06/2006 20:45:00*5.8486*5.8492*5.8492*5.8482
09/06/2006 20:50:00*5.8495*5.849*5.8495*5.8478
09/06/2006 20:55:00*5.8495*5.8494*5.8496*5.8482
09/06/2006 21:00:00*5.8488*5.8486*5.8494*5.8477
09/06/2006 21:05:00*5.8485*5.8481*5.8491*5.84765
09/06/2006 21:10:00*5.8485*5.848*5.8488*5.848
09/06/2006 21:15:00*5.84845*5.8495*5.85*5.8479
09/06/2006 21:20:00*5.8495*5.8509*5.851*5.8489
09/06/2006 21:25:00*5.8507*5.85165*5.852*5.8504
09/06/2006 21:30:00*5.8513*5.85065*5.8527*5.85035
09/06/2006 21:35:00*5.8505*5.857*5.8577*5.8502
09/06/2006 21:40:00*5.8571*5.8565*5.8579*5.8554
09/06/2006 21:45:00*5.8561*5.8563*5.8568*5.8556
09/06/2006 21:50:00*5.8565*5.8551*5.8567*5.8551
09/06/2006 21:55:00*5.8554*5.8558*5.8564*5.8543
09/06/2006 22:00:00*5.8561*5.8555*5.8567*5.8552
09/06/2006 22:05:00*5.855*5.8554*5.8568*5.8546
09/06/2006 22:10:00*5.8556*5.85595*5.8568*5.8544
09/06/2006 22:15:00*5.85555*5.8563*5.8565*5.85555
09/06/2006 22:20:00*5.8565*5.8551*5.8568*5.8548
09/06/2006 22:25:00*5.8555*5.85545*5.8574*5.8549
09/06/2006 22:30:00*5.8555*5.8559*5.8574*5.8552
09/06/2006 22:35:00*5.856*5.8557*5.8574*5.8549
09/06/2006 22:40:00*5.8554*5.8544*5.8557*5.8543
09/06/2006 22:45:00*5.8551*5.8551*5.8554*5.8544
09/06/2006 22:50:00*5.855*5.8557*5.85595*5.8544
09/06/2006 22:55:00*5.8554*5.856*5.8561*5.85505
09/06/2006 23:00:00*5.8563*5.8554*5.8569*5.8554
09/06/2006 23:05:00*5.8555*5.8551*5.8555*5.85445
09/06/2006 23:10:00*5.8549*5.8552*5.8558*5.8545
09/06/2006 23:15:00*5.8548*5.8552*5.8569*5.8545
09/06/2006 23:20:00*5.8554*5.855*5.8555*5.8546
09/06/2006 23:25:00*5.8544*5.8546*5.8554*5.8543
09/06/2006 23:30:00*5.8545*5.855*5.8556*5.8543
09/06/2006 23:35:00*5.855*5.85445*5.8551*5.85425
09/06/2006 23:40:00*5.8543*5.8541*5.855*5.8537
09/06/2006 23:45:00*5.8542*5.8538*5.8547*5.8538
09/06/2006 23:50:00*5.8545*5.8538*5.8546*5.8534
09/06/2006 23:55:00*5.854*5.85355*5.8549*5.85325
09/07/2006 00:00:00*5.8536*5.8529*5.8536*5.85205
09/07/2006 00:05:00*5.853*5.85205*5.8533*5.85175
09/07/2006 00:10:00*5.8521*5.8525*5.8533*5.8518
09/07/2006 00:15:00*5.853*5.8525*5.8533*5.8523
09/07/2006 00:20:00*5.8525*5.85325*5.8537*5.8525
09/07/2006 00:25:00*5.8531*5.85345*5.854*5.85305
09/07/2006 00:30:00*5.854*5.85385*5.8546*5.85305
09/07/2006 00:35:00*5.854*5.8535*5.855*5.85325
09/07/2006 00:40:00*5.8538*5.85335*5.855*5.85295
09/07/2006 00:45:00*5.85295*5.8533*5.854*5.8523
09/07/2006 00:50:00*5.8535*5.8532*5.8547*5.8529
09/07/2006 00:55:00*5.85325*5.8533*5.854*5.8532
09/07/2006 01:00:00*5.8537*5.85175*5.8549*5.8512
09/07/2006 01:05:00*5.852*5.84275*5.8528*5.8397
09/07/2006 01:10:00*5.8431*5.8513*5.8533*5.842
09/07/2006 01:15:00*5.8519*5.84505*5.8519*5.8448
09/07/2006 01:20:00*5.84545*5.844*5.84545*5.8431
09/07/2006 01:25:00*5.8442*5.8448*5.8457*5.8438
09/07/2006 01:30:00*5.84455*5.84345*5.8451*5.8426
09/07/2006 01:35:00*5.8435*5.8474*5.8483*5.8434
09/07/2006 01:40:00*5.8473*5.8432*5.8478*5.8426
09/07/2006 01:45:00*5.8435*5.84425*5.845*5.8432
09/07/2006 01:50:00*5.8445*5.8459*5.8476*5.8436
09/07/2006 01:55:00*5.8453*5.8454*5.8472*5.8451
09/07/2006 02:00:00*5.84545*5.84665*5.8476*5.8448
09/07/2006 02:05:00*5.8468*5.8465*5.8475*5.8456
09/07/2006 02:10:00*5.8468*5.8457*5.8484*5.845
09/07/2006 02:15:00*5.846*5.8432*5.846*5.8427
09/07/2006 02:20:00*5.844*5.8438*5.844*5.8419
09/07/2006 02:25:00*5.84415*5.8461*5.8472*5.8417
09/07/2006 02:30:00*5.8458*5.8458*5.8473*5.8427
09/07/2006 02:35:00*5.8455*5.8458*5.847*5.8423
09/07/2006 02:40:00*5.8458*5.8469*5.8485*5.8444
09/07/2006 02:45:00*5.8466*5.8465*5.8477*5.845
09/07/2006 02:50:00*5.8463*5.8449*5.8477*5.8428
09/07/2006 02:55:00*5.8447*5.8536*5.8547*5.8441
09/07/2006 03:00:00*5.8531*5.859*5.8606*5.8531
09/07/2006 03:05:00*5.8596*5.8566*5.8644*5.8543
09/07/2006 03:10:00*5.8562*5.8545*5.8589*5.8537
09/07/2006 03:15:00*5.8546*5.8541*5.8557*5.8529
09/07/2006 03:20:00*5.8545*5.8607*5.8621*5.854
09/07/2006 03:25:00*5.8604*5.8614*5.8626*5.8598
09/07/2006 03:30:00*5.8611*5.864*5.866*5.8604
09/07/2006 03:35:00*5.8636*5.8645*5.8656*5.8607
09/07/2006 03:40:00*5.8648*5.8604*5.8649*5.8597
09/07/2006 03:45:00*5.8605*5.858*5.8609*5.8551
09/07/2006 03:50:00*5.8578*5.8557*5.8592*5.8536
09/07/2006 03:55:00*5.8554*5.8534*5.8565*5.8512
09/07/2006 04:00:00*5.8538*5.8558*5.8568*5.8534
09/07/2006 04:05:00*5.8565*5.8555*5.8568*5.8546
09/07/2006 04:10:00*5.8554*5.8544*5.8559*5.8533
09/07/2006 04:15:00*5.8543*5.8545*5.8549*5.853
09/07/2006 04:20:00*5.8545*5.8558*5.8561*5.85385
09/07/2006 04:25:00*5.8552*5.8605*5.8612*5.8548
09/07/2006 04:30:00*5.8601*5.8627*5.8639*5.8594
09/07/2006 04:35:00*5.863*5.8652*5.8682*5.8627
09/07/2006 04:40:00*5.865*5.8683*5.8703*5.8634
09/07/2006 04:45:00*5.868*5.8743*5.8745*5.8678
09/07/2006 04:50:00*5.8746*5.8725*5.8746*5.8698
09/07/2006 04:55:00*5.8721*5.872*5.8731*5.868
09/07/2006 05:00:00*5.8717*5.8751*5.8767*5.8688
09/07/2006 05:05:00*5.875*5.8743*5.8752*5.8701
09/07/2006 05:10:00*5.8739*5.8708*5.8749*5.8707
09/07/2006 05:15:00*5.871*5.8723*5.8742*5.8703
09/07/2006 05:20:00*5.8725*5.871*5.8733*5.8702
09/07/2006 05:25:00*5.8706*5.8701*5.8729*5.8689
09/07/2006 05:30:00*5.8712*5.8671*5.8714*5.8659
09/07/2006 05:35:00*5.8674*5.8642*5.8681*5.8642
09/07/2006 05:40:00*5.8646*5.8639*5.866*5.8624
09/07/2006 05:45:00*5.8643*5.8649*5.8661*5.8625
09/07/2006 05:50:00*5.8645*5.864*5.866*5.8629
09/07/2006 05:55:00*5.863*5.8616*5.8641*5.8596
09/07/2006 06:00:00*5.8609*5.8593*5.8616*5.8586
09/07/2006 06:05:00*5.859*5.86*5.8622*5.8586
09/07/2006 06:10:00*5.8597*5.8609*5.8614*5.8588
09/07/2006 06:15:00*5.8619*5.8607*5.8619*5.8587
09/07/2006 06:20:00*5.861*5.8604*5.861*5.8594
09/07/2006 06:25:00*5.8602*5.8603*5.8626*5.8594
09/07/2006 06:30:00*5.8608*5.8611*5.862*5.8595
09/07/2006 06:35:00*5.8615*5.862*5.8637*5.8607
09/07/2006 06:40:00*5.8618*5.86585*5.866*5.8598
09/07/2006 06:45:00*5.8646*5.8624*5.86585*5.8621
09/07/2006 06:50:00*5.8625*5.8602*5.8639*5.8576
09/07/2006 06:55:00*5.8598*5.8586*5.8621*5.8581
09/07/2006 07:00:00*5.8583*5.8614*5.8614*5.8583
09/07/2006 07:05:00*5.8605*5.8586*5.8617*5.8573
09/07/2006 07:10:00*5.8587*5.8612*5.8636*5.8528
09/07/2006 07:15:00*5.8609*5.8596*5.8636*5.8595
09/07/2006 07:20:00*5.8595*5.8596*5.86025*5.8554
09/07/2006 07:25:00*5.8591*5.85735*5.8596*5.8553
09/07/2006 07:30:00*5.8572*5.857*5.8575*5.8549
09/07/2006 07:35:00*5.8564*5.8566*5.857*5.8546
09/07/2006 07:40:00*5.8568*5.8559*5.85735*5.8551
09/07/2006 07:45:00*5.8556*5.8568*5.8574*5.8552
09/07/2006 07:50:00*5.857*5.8568*5.8584*5.8551
09/07/2006 07:55:00*5.8562*5.85635*5.8572*5.8549
09/07/2006 08:00:00*5.8561*5.8549*5.8565*5.8524
09/07/2006 08:05:00*5.8555*5.8524*5.8555*5.852
09/07/2006 08:10:00*5.8529*5.85165*5.8533*5.8509
09/07/2006 08:15:00*5.8517*5.8525*5.8528*5.8504
09/07/2006 08:20:00*5.8528*5.8567*5.8571*5.8512
09/07/2006 08:25:00*5.8569*5.85955*5.8599*5.8566
09/07/2006 08:30:00*5.8596*5.8579*5.8604*5.8553
09/07/2006 08:35:00*5.8576*5.8653*5.8681*5.857
09/07/2006 08:40:00*5.8655*5.8669*5.8694*5.8647
09/07/2006 08:45:00*5.8675*5.8722*5.8731*5.86645
09/07/2006 08:50:00*5.8725*5.8671*5.8728*5.8661
09/07/2006 08:55:00*5.8673*5.8677*5.869*5.86625
09/07/2006 09:00:00*5.86775*5.87255*5.8728*5.8671
09/07/2006 09:05:00*5.8722*5.8708*5.8729*5.8702
09/07/2006 09:10:00*5.8711*5.8712*5.8721*5.87
09/07/2006 09:15:00*5.8713*5.8748*5.8756*5.871
09/07/2006 09:20:00*5.875*5.8739*5.8752*5.8729
09/07/2006 09:25:00*5.8742*5.8738*5.8742*5.8706
09/07/2006 09:30:00*5.8736*5.8685*5.874*5.8683
09/07/2006 09:35:00*5.8687*5.87005*5.87015*5.86805
09/07/2006 09:40:00*5.86865*5.86845*5.87005*5.86775
09/07/2006 09:45:00*5.86865*5.86875*5.87045*5.86795
09/07/2006 09:50:00*5.8695*5.869*5.8725*5.8669
09/07/2006 09:55:00*5.8694*5.86965*5.86965*5.86585
09/07/2006 10:00:00*5.8693*5.86975*5.87095*5.8693
09/07/2006 10:05:00*5.8695*5.868*5.86995*5.86685
09/07/2006 10:10:00*5.86835*5.8708*5.8708*5.868
09/07/2006 10:15:00*5.87035*5.87165*5.87165*5.86955
09/07/2006 10:20:00*5.871*5.87205*5.87265*5.87075
09/07/2006 10:25:00*5.8724*5.87615*5.8762*5.87185
09/07/2006 10:30:00*5.876*5.8754*5.8774*5.87285
09/07/2006 10:35:00*5.8751*5.8721*5.8758*5.87005
09/07/2006 10:40:00*5.8725*5.8726*5.8729*5.86985
09/07/2006 10:45:00*5.87235*5.8712*5.873*5.8693
09/07/2006 10:50:00*5.871*5.87*5.8722*5.8687
09/07/2006 10:55:00*5.8698*5.8668*5.87*5.8664
09/07/2006 11:00:00*5.8672*5.8663*5.86875*5.8654
09/07/2006 11:05:00*5.866*5.865*5.8667*5.8633
09/07/2006 11:10:00*5.8651*5.8639*5.8664*5.8614
09/07/2006 11:15:00*5.8638*5.8558*5.8653*5.85395
09/07/2006 11:30:00*5.85635*5.8638*5.864*5.8547
09/07/2006 11:45:00*5.8639*5.8631*5.8648*5.86275
09/07/2006 11:50:00*5.8634*5.8634*5.8649*5.8621
09/07/2006 11:55:00*5.8636*5.8618*5.8647*5.8615
09/07/2006 12:00:00*5.8621*5.857*5.87435*5.8569
09/07/2006 12:05:00*5.8567*5.8599*5.8618*5.8534
09/07/2006 12:10:00*5.8602*5.8619*5.864*5.8593
09/07/2006 12:15:00*5.8617*5.8619*5.86295*5.8613
09/07/2006 12:20:00*5.862*5.8644*5.866*5.8616
09/07/2006 12:25:00*5.8647*5.8649*5.8664*5.8639
09/07/2006 12:30:00*5.8644*5.8639*5.86595*5.8636
09/07/2006 12:35:00*5.864*5.8639*5.8649*5.8625
09/07/2006 12:40:00*5.86345*5.8608*5.8639*5.8596
09/07/2006 12:45:00*5.8611*5.8637*5.864*5.8582
09/07/2006 12:50:00*5.8635*5.8626*5.8647*5.8622
09/07/2006 12:55:00*5.8632*5.8629*5.86365*5.8626
09/07/2006 13:00:00*5.86325*5.8619*5.8638*5.8589
09/07/2006 13:05:00*5.862*5.86305*5.8677*5.8617
09/07/2006 13:10:00*5.8634*5.8639*5.86395*5.8616
09/07/2006 13:15:00*5.86415*5.8652*5.86695*5.86375
09/07/2006 13:20:00*5.8658*5.86695*5.8715*5.8647
09/07/2006 13:25:00*5.86695*5.86505*5.86695*5.8649
09/07/2006 13:30:00*5.8652*5.8652*5.866*5.8643
09/07/2006 13:35:00*5.8655*5.8655*5.86635*5.8643
09/07/2006 13:40:00*5.8657*5.8664*5.8667*5.8649
09/07/2006 13:45:00*5.8667*5.8662*5.8669*5.8646
09/07/2006 13:50:00*5.8665*5.8652*5.8667*5.8648
09/07/2006 13:55:00*5.8649*5.8658*5.866*5.8649
09/07/2006 14:00:00*5.866*5.8668*5.8675*5.8658
09/07/2006 14:05:00*5.8665*5.8659*5.8678*5.86505
09/07/2006 14:10:00*5.86535*5.8652*5.8669*5.8652
09/07/2006 14:15:00*5.8651*5.8662*5.8665*5.8647
09/07/2006 14:20:00*5.866*5.8667*5.8669*5.8647
09/07/2006 14:25:00*5.8669*5.86635*5.8671*5.8658
09/07/2006 14:30:00*5.86655*5.86545*5.8669*5.8654
09/07/2006 14:35:00*5.8655*5.86605*5.8668*5.8654
09/07/2006 14:40:00*5.8659*5.8656*5.8668*5.8652
09/07/2006 14:45:00*5.8659*5.8662*5.86845*5.865
09/07/2006 14:50:00*5.866*5.8672*5.8694*5.8653
09/07/2006 14:55:00*5.8672*5.8676*5.87005*5.8661
09/07/2006 15:00:00*5.868*5.8681*5.8692*5.8671
09/07/2006 15:05:00*5.8679*5.8682*5.8689*5.8676
09/07/2006 15:10:00*5.8684*5.8699*5.87135*5.8677
09/07/2006 15:15:00*5.87015*5.8664*5.8707*5.8657
09/07/2006 15:20:00*5.8669*5.867*5.8675*5.866
09/07/2006 15:25:00*5.8673*5.8676*5.8691*5.867
09/07/2006 15:30:00*5.8679*5.8677*5.86865*5.8667
09/07/2006 15:35:00*5.8685*5.86805*5.8685*5.8667
09/07/2006 15:40:00*5.8679*5.86715*5.8682*5.8664
09/07/2006 15:45:00*5.86695*5.86655*5.86715*5.8654
09/07/2006 15:50:00*5.866*5.86625*5.86735*5.8657
09/07/2006 15:55:00*5.8664*5.8661*5.86675*5.8657
09/07/2006 16:00:00*5.86675*5.86715*5.8673*5.8657
09/07/2006 16:05:00*5.8675*5.8664*5.8675*5.8664
09/07/2006 16:10:00*5.86695*5.8654*5.86695*5.8651
09/07/2006 16:15:00*5.86555*5.86585*5.86615*5.8651
09/07/2006 16:20:00*5.866*5.8648*5.866*5.8645
09/07/2006 16:25:00*5.8651*5.86535*5.86585*5.8648
09/07/2006 16:30:00*5.8644*5.86355*5.8654*5.8634
09/07/2006 16:35:00*5.864*5.86465*5.86515*5.8609
09/07/2006 16:40:00*5.8637*5.86435*5.8648*5.8626
09/07/2006 16:45:00*5.86465*5.8664*5.8664*5.8642
09/07/2006 16:50:00*5.866*5.8673*5.8677*5.866
09/07/2006 16:55:00*5.8668*5.86695*5.868*5.8668
09/07/2006 17:00:00*5.86675*5.8683*5.8683*5.86675
