09/04/2006 17:05:00*5.8815*5.8819*5.8821*5.8815
09/04/2006 17:10:00*5.8822*5.8822*5.8824*5.8819
09/04/2006 17:15:00*5.8819*5.8813*5.8822*5.8806
09/04/2006 17:20:00*5.8815*5.8809*5.8815*5.8809
09/04/2006 17:25:00*5.8815*5.8819*5.8822*5.8809
09/04/2006 17:30:00*5.8816*5.8824*5.8846*5.881
09/04/2006 17:35:00*5.8821*5.8844*5.8846*5.8812
09/04/2006 17:40:00*5.8846*5.8811*5.8848*5.8804
09/04/2006 17:45:00*5.8814*5.8814*5.8814*5.8811
09/04/2006 17:50:00*5.8815*5.8815*5.8818*5.8814
09/04/2006 17:55:00*5.8816*5.882*5.8829*5.8813
09/04/2006 18:00:00*5.8817*5.8814*5.8827*5.881
09/04/2006 18:05:00*5.8815*5.8808*5.8815*5.879
09/04/2006 18:10:00*5.8804*5.8805*5.881*5.8798
09/04/2006 18:15:00*5.8807*5.882*5.882*5.8805
09/04/2006 18:20:00*5.8825*5.8814*5.8825*5.8808
09/04/2006 18:25:00*5.8811*5.8807*5.8814*5.8801
09/04/2006 18:30:00*5.8805*5.8815*5.8815*5.8803
09/04/2006 18:35:00*5.8815*5.8814*5.8817*5.8811
09/04/2006 18:40:00*5.8814*5.8816*5.8817*5.8808
09/04/2006 18:45:00*5.8808*5.8811*5.8817*5.8804
09/04/2006 18:50:00*5.8815*5.8819*5.8821*5.8808
09/04/2006 18:55:00*5.88175*5.8815*5.8824*5.8811
09/04/2006 19:00:00*5.8821*5.8815*5.8825*5.8809
09/04/2006 19:05:00*5.8815*5.8814*5.8822*5.8805
09/04/2006 19:10:00*5.8811*5.8818*5.8818*5.878
09/04/2006 19:15:00*5.8809*5.881*5.8821*5.8802
09/04/2006 19:20:00*5.881*5.8802*5.881*5.8796
09/04/2006 19:25:00*5.8796*5.8789*5.8807*5.8789
09/04/2006 19:30:00*5.8793*5.8795*5.8801*5.8789
09/04/2006 19:35:00*5.8795*5.8799*5.8808*5.8786
09/04/2006 19:40:00*5.8795*5.8798*5.8802*5.8783
09/04/2006 19:45:00*5.8798*5.8788*5.8803*5.8782
09/04/2006 19:50:00*5.8795*5.8792*5.8801*5.8785
09/04/2006 19:55:00*5.8788*5.8792*5.8794*5.8788
09/04/2006 20:00:00*5.8788*5.8804*5.8804*5.8779
09/04/2006 20:05:00*5.8805*5.8818*5.8821*5.8789
09/04/2006 20:10:00*5.8819*5.8824*5.8825*5.8816
09/04/2006 20:15:00*5.883*5.8842*5.8844*5.8809
09/04/2006 20:20:00*5.8848*5.8835*5.8854*5.8829
09/04/2006 20:25:00*5.8832*5.8832*5.8842*5.8817
09/04/2006 20:30:00*5.8839*5.8842*5.88505*5.8832
09/04/2006 20:35:00*5.8839*5.884*5.885*5.8832
09/04/2006 20:40:00*5.8843*5.8844*5.885*5.883
09/04/2006 20:45:00*5.8842*5.8842*5.8854*5.8842
09/04/2006 20:50:00*5.8835*5.8851*5.8851*5.8834
09/04/2006 20:55:00*5.8849*5.8857*5.886*5.8834
09/04/2006 21:00:00*5.886*5.8845*5.886*5.8833
09/04/2006 21:05:00*5.884*5.8843*5.885*5.8832
09/04/2006 21:10:00*5.8843*5.8827*5.8851*5.88255
09/04/2006 21:15:00*5.8827*5.88265*5.8834*5.8813
09/04/2006 21:20:00*5.8825*5.88255*5.8832*5.8822
09/04/2006 21:25:00*5.8827*5.8831*5.8838*5.88255
09/04/2006 21:30:00*5.88335*5.8837*5.8844*5.8827
09/04/2006 21:35:00*5.8845*5.88375*5.8845*5.8836
09/04/2006 21:40:00*5.8837*5.88395*5.8848*5.88345
09/04/2006 21:45:00*5.8842*5.8838*5.8848*5.88345
09/04/2006 21:50:00*5.884*5.88445*5.88485*5.8836
09/04/2006 21:55:00*5.8849*5.88335*5.8851*5.8815
09/04/2006 22:00:00*5.8826*5.8825*5.8835*5.8813
09/04/2006 22:05:00*5.8825*5.8826*5.8838*5.8823
09/04/2006 22:10:00*5.883*5.8841*5.8844*5.8826
09/04/2006 22:15:00*5.8838*5.88315*5.8842*5.8829
09/04/2006 22:20:00*5.8835*5.88315*5.8845*5.883
09/04/2006 22:25:00*5.8835*5.8836*5.8844*5.88315
09/04/2006 22:30:00*5.88365*5.884*5.88505*5.8836
09/04/2006 22:35:00*5.8835*5.8847*5.88505*5.8835
09/04/2006 22:40:00*5.8844*5.8847*5.8854*5.8844
09/04/2006 22:45:00*5.8854*5.8855*5.8856*5.8838
09/04/2006 22:50:00*5.8855*5.8853*5.8862*5.885
09/04/2006 22:55:00*5.88525*5.8855*5.8856*5.885
09/04/2006 23:00:00*5.8853*5.886*5.8873*5.8853
09/04/2006 23:05:00*5.8865*5.8859*5.8869*5.885
09/04/2006 23:10:00*5.8859*5.886*5.8866*5.88525
09/04/2006 23:15:00*5.8856*5.8857*5.8862*5.8856
09/04/2006 23:20:00*5.8865*5.8861*5.8866*5.8857
09/04/2006 23:25:00*5.8863*5.8863*5.8879*5.8851
09/04/2006 23:30:00*5.8866*5.8871*5.8874*5.886
09/04/2006 23:35:00*5.887*5.8875*5.8875*5.8856
09/04/2006 23:40:00*5.8873*5.88685*5.88765*5.8863
09/04/2006 23:45:00*5.8866*5.88715*5.8878*5.8863
09/04/2006 23:50:00*5.887*5.8863*5.8878*5.8851
09/04/2006 23:55:00*5.8859*5.8862*5.8868*5.8847
09/05/2006 00:00:00*5.8859*5.88615*5.8866*5.8854
09/05/2006 00:05:00*5.886*5.8849*5.8867*5.8844
09/05/2006 00:10:00*5.8847*5.88435*5.885*5.8838
09/05/2006 00:15:00*5.88475*5.8852*5.8856*5.88355
09/05/2006 00:20:00*5.886*5.88485*5.886*5.8844
09/05/2006 00:25:00*5.8844*5.8852*5.886*5.8844
09/05/2006 00:30:00*5.8853*5.885*5.8859*5.8841
09/05/2006 00:35:00*5.8855*5.8852*5.88565*5.8841
09/05/2006 00:40:00*5.88495*5.8847*5.8856*5.8839
09/05/2006 00:45:00*5.8853*5.8856*5.8863*5.8847
09/05/2006 00:50:00*5.886*5.8857*5.8863*5.8851
09/05/2006 00:55:00*5.88625*5.8864*5.8866*5.8847
09/05/2006 01:00:00*5.8861*5.887*5.8879*5.8849
09/05/2006 01:05:00*5.888*5.8849*5.888*5.8833
09/05/2006 01:10:00*5.8855*5.8857*5.88705*5.88475
09/05/2006 01:15:00*5.8857*5.8863*5.88715*5.8855
09/05/2006 01:20:00*5.886*5.8877*5.8883*5.8858
09/05/2006 01:25:00*5.888*5.8874*5.8884*5.8853
09/05/2006 01:30:00*5.8871*5.885*5.8874*5.8845
09/05/2006 01:35:00*5.885*5.88515*5.8861*5.8848
09/05/2006 01:40:00*5.8853*5.88605*5.8864*5.8848
09/05/2006 01:45:00*5.886*5.88645*5.887*5.8855
09/05/2006 01:50:00*5.8865*5.8861*5.8872*5.88545
09/05/2006 01:55:00*5.8858*5.8864*5.8864*5.8847
09/05/2006 02:00:00*5.8859*5.8878*5.8893*5.8853
09/05/2006 02:05:00*5.888*5.8866*5.8904*5.8862
09/05/2006 02:10:00*5.8866*5.8859*5.8876*5.8851
09/05/2006 02:15:00*5.8859*5.8857*5.8869*5.8837
09/05/2006 02:20:00*5.8856*5.8873*5.888*5.8856
09/05/2006 02:25:00*5.8873*5.8879*5.8885*5.8868
09/05/2006 02:30:00*5.8877*5.8886*5.8898*5.8873
09/05/2006 02:35:00*5.8885*5.8819*5.8889*5.8794
09/05/2006 02:40:00*5.8822*5.8791*5.8823*5.8751
09/05/2006 02:45:00*5.8785*5.877*5.8795*5.8765
09/05/2006 02:50:00*5.8775*5.8782*5.8785*5.8766
09/05/2006 02:55:00*5.8774*5.8737*5.8782*5.8719
09/05/2006 03:00:00*5.8743*5.8733*5.875*5.8725
09/05/2006 03:05:00*5.8735*5.8756*5.87565*5.8733
09/05/2006 03:10:00*5.8753*5.8765*5.8787*5.8747
09/05/2006 03:15:00*5.8761*5.8784*5.8787*5.8756
09/05/2006 03:20:00*5.878*5.878*5.8793*5.8766
09/05/2006 03:25:00*5.8779*5.8771*5.8786*5.875
09/05/2006 03:30:00*5.8768*5.8836*5.8852*5.8758
09/05/2006 03:35:00*5.8833*5.88185*5.884*5.8801
09/05/2006 03:40:00*5.8811*5.87595*5.8828*5.875
09/05/2006 03:45:00*5.8757*5.8754*5.8775*5.8751
09/05/2006 03:50:00*5.8765*5.87595*5.877*5.8742
09/05/2006 03:55:00*5.8757*5.8763*5.87755*5.8749
09/05/2006 04:00:00*5.8757*5.8746*5.87685*5.8742
09/05/2006 04:05:00*5.8745*5.8745*5.87665*5.8718
09/05/2006 04:10:00*5.87515*5.8756*5.8762*5.8733
09/05/2006 04:15:00*5.8759*5.87575*5.87615*5.8733
09/05/2006 04:20:00*5.875*5.8736*5.8761*5.8731
09/05/2006 04:25:00*5.8734*5.8743*5.8745*5.8705
09/05/2006 04:30:00*5.8741*5.87585*5.87585*5.8719
09/05/2006 04:35:00*5.8755*5.8718*5.87585*5.8707
09/05/2006 04:40:00*5.87155*5.8682*5.8721*5.867
09/05/2006 04:45:00*5.8685*5.8682*5.8701*5.866
09/05/2006 04:50:00*5.8695*5.8696*5.87145*5.8676
09/05/2006 04:55:00*5.8689*5.86765*5.8696*5.8666
09/05/2006 05:00:00*5.8669*5.8684*5.8688*5.8663
09/05/2006 05:05:00*5.86865*5.8682*5.8692*5.866
09/05/2006 05:10:00*5.8679*5.8671*5.8682*5.8655
09/05/2006 05:15:00*5.8674*5.8655*5.8677*5.8655
09/05/2006 05:20:00*5.8655*5.859*5.8658*5.849
09/05/2006 05:25:00*5.8589*5.85915*5.8604*5.8577
09/05/2006 05:30:00*5.8585*5.8603*5.86075*5.858
09/05/2006 05:35:00*5.8605*5.8608*5.8613*5.8591
09/05/2006 05:40:00*5.8605*5.8635*5.866*5.8602
09/05/2006 05:45:00*5.8639*5.8642*5.86535*5.8635
09/05/2006 05:50:00*5.865*5.86455*5.8654*5.8635
09/05/2006 05:55:00*5.8646*5.8647*5.86565*5.8632
09/05/2006 06:00:00*5.8641*5.864*5.86525*5.8629
09/05/2006 06:05:00*5.8645*5.8634*5.86465*5.8624
09/05/2006 06:10:00*5.8631*5.866*5.866*5.8627
09/05/2006 06:15:00*5.8665*5.86685*5.867*5.8655
09/05/2006 06:20:00*5.8663*5.8666*5.8671*5.86555
09/05/2006 06:25:00*5.8664*5.8655*5.8666*5.8644
09/05/2006 06:30:00*5.86525*5.8647*5.8661*5.8641
09/05/2006 06:35:00*5.8645*5.8641*5.86495*5.8637
09/05/2006 06:40:00*5.8643*5.8665*5.8674*5.8641
09/05/2006 06:45:00*5.86685*5.8665*5.86745*5.8662
09/05/2006 06:50:00*5.8661*5.8669*5.86845*5.8659
09/05/2006 06:55:00*5.8666*5.8663*5.8672*5.8645
09/05/2006 07:00:00*5.8664*5.8654*5.8679*5.8654
09/05/2006 07:05:00*5.8651*5.8631*5.8664*5.8631
09/05/2006 07:10:00*5.8641*5.8593*5.8641*5.8583
09/05/2006 07:15:00*5.859*5.8559*5.8603*5.8554
09/05/2006 07:20:00*5.8565*5.8559*5.8568*5.8538
09/05/2006 07:25:00*5.8563*5.8616*5.8625*5.85585
09/05/2006 07:30:00*5.8617*5.8646*5.8646*5.8614
09/05/2006 07:35:00*5.865*5.8649*5.8657*5.8634
09/05/2006 07:40:00*5.8647*5.8629*5.8655*5.8609
09/05/2006 07:45:00*5.8633*5.8669*5.8687*5.861
09/05/2006 07:50:00*5.8675*5.8696*5.8707*5.8668
09/05/2006 07:55:00*5.8692*5.8672*5.8706*5.8668
09/05/2006 08:00:00*5.8674*5.869*5.8698*5.8665
09/05/2006 08:05:00*5.8685*5.8709*5.8723*5.8683
09/05/2006 08:10:00*5.8707*5.8686*5.8715*5.8682
09/05/2006 08:15:00*5.8689*5.8633*5.8699*5.8623
09/05/2006 08:20:00*5.8631*5.8634*5.865*5.8616
09/05/2006 08:25:00*5.8636*5.8623*5.8663*5.8621
09/05/2006 08:30:00*5.862*5.8631*5.8645*5.8611
09/05/2006 08:35:00*5.8625*5.8631*5.8647*5.8619
09/05/2006 08:40:00*5.8629*5.8624*5.864*5.8611
09/05/2006 08:45:00*5.86245*5.8627*5.8627*5.8608
09/05/2006 08:50:00*5.8625*5.8647*5.8666*5.8618
09/05/2006 08:55:00*5.8647*5.8651*5.8675*5.8617
09/05/2006 09:00:00*5.8656*5.8693*5.8704*5.8651
09/05/2006 09:05:00*5.871*5.8674*5.871*5.86695
09/05/2006 09:10:00*5.86705*5.8677*5.8682*5.8661
09/05/2006 09:15:00*5.8679*5.8677*5.8683*5.8666
09/05/2006 09:20:00*5.868*5.8681*5.8685*5.86605
09/05/2006 09:25:00*5.8678*5.8666*5.8683*5.8647
09/05/2006 09:30:00*5.8663*5.8665*5.8671*5.86415
09/05/2006 09:35:00*5.8663*5.865*5.8688*5.86325
09/05/2006 09:40:00*5.8648*5.8661*5.8663*5.85795
09/05/2006 09:45:00*5.8666*5.8628*5.8677*5.8628
09/05/2006 09:50:00*5.8625*5.8616*5.86345*5.8606
09/05/2006 09:55:00*5.8618*5.8638*5.866*5.8616
09/05/2006 10:00:00*5.8637*5.8628*5.8648*5.861
09/05/2006 10:05:00*5.8626*5.85985*5.86335*5.8593
09/05/2006 10:10:00*5.8597*5.8606*5.8617*5.8592
09/05/2006 10:15:00*5.861*5.8593*5.86185*5.8592
09/05/2006 10:20:00*5.86*5.8606*5.8632*5.8593
09/05/2006 10:25:00*5.8611*5.8585*5.8617*5.85705
09/05/2006 10:30:00*5.8581*5.8575*5.8608*5.8563
09/05/2006 10:35:00*5.8571*5.856*5.8597*5.8557
09/05/2006 10:40:00*5.856*5.8573*5.8583*5.856
09/05/2006 10:45:00*5.8571*5.8588*5.8616*5.8564
09/05/2006 10:50:00*5.858*5.8609*5.8615*5.8579
09/05/2006 10:55:00*5.8611*5.8577*5.8615*5.8565
09/05/2006 11:00:00*5.85825*5.8565*5.85825*5.8547
09/05/2006 11:05:00*5.8551*5.8567*5.8577*5.85505
09/05/2006 11:10:00*5.85625*5.8563*5.86075*5.8554
09/05/2006 11:15:00*5.85665*5.8539*5.85705*5.8537
09/05/2006 11:20:00*5.85435*5.857*5.85825*5.8533
09/05/2006 11:25:00*5.85685*5.8574*5.8591*5.8561
09/05/2006 11:30:00*5.85715*5.8574*5.8581*5.85545
09/05/2006 11:35:00*5.8575*5.8564*5.858*5.85625
09/05/2006 11:40:00*5.8567*5.8553*5.8569*5.85525
09/05/2006 11:45:00*5.8556*5.855*5.8565*5.85435
09/05/2006 11:50:00*5.8547*5.8546*5.856*5.85385
09/05/2006 11:55:00*5.8536*5.8516*5.8546*5.85125
09/05/2006 12:00:00*5.8514*5.8526*5.8541*5.8477
09/05/2006 12:05:00*5.8524*5.855*5.855*5.8519
09/05/2006 12:10:00*5.8546*5.85345*5.8554*5.85305
09/05/2006 12:15:00*5.8542*5.8533*5.8544*5.85325
09/05/2006 12:20:00*5.8534*5.8532*5.8542*5.85225
09/05/2006 12:25:00*5.8531*5.8551*5.8556*5.85155
09/05/2006 12:30:00*5.8556*5.8565*5.858*5.8546
09/05/2006 12:35:00*5.857*5.8555*5.8574*5.8549
09/05/2006 12:40:00*5.8552*5.8577*5.8577*5.8549
09/05/2006 12:45:00*5.8574*5.8582*5.8622*5.857
09/05/2006 12:50:00*5.8584*5.8591*5.8626*5.85595
09/05/2006 12:55:00*5.8601*5.8603*5.8603*5.8583
09/05/2006 13:00:00*5.86*5.8537*5.8604*5.8532
09/05/2006 13:05:00*5.8535*5.85645*5.8575*5.85305
09/05/2006 13:10:00*5.8568*5.85705*5.8582*5.85185
09/05/2006 13:15:00*5.8582*5.85135*5.8582*5.8511
09/05/2006 13:20:00*5.852*5.8597*5.86045*5.8511
09/05/2006 13:25:00*5.85945*5.8602*5.861*5.8578
09/05/2006 13:30:00*5.85995*5.8603*5.8655*5.85915
09/05/2006 13:35:00*5.8599*5.859*5.8605*5.85845
09/05/2006 13:40:00*5.8592*5.85835*5.8593*5.8575
09/05/2006 13:45:00*5.858*5.85885*5.8594*5.8576
09/05/2006 13:50:00*5.859*5.85915*5.85945*5.8584
09/05/2006 13:55:00*5.8587*5.86065*5.86095*5.8584
09/05/2006 14:00:00*5.86*5.86155*5.86265*5.8584
09/05/2006 14:05:00*5.8615*5.86095*5.86185*5.8606
09/05/2006 14:10:00*5.8615*5.86135*5.8618*5.8605
09/05/2006 14:15:00*5.8612*5.8615*5.8627*5.86085
09/05/2006 14:20:00*5.862*5.861*5.8629*5.861
09/05/2006 14:25:00*5.8613*5.86215*5.86215*5.8603
09/05/2006 14:30:00*5.86245*5.86175*5.86245*5.8594
09/05/2006 14:35:00*5.8615*5.86*5.86215*5.8596
09/05/2006 14:40:00*5.86075*5.8607*5.8618*5.8595
09/05/2006 14:45:00*5.8605*5.86255*5.86315*5.8601
09/05/2006 14:50:00*5.863*5.8629*5.86435*5.8617
09/05/2006 14:55:00*5.8627*5.8622*5.86425*5.8616
09/05/2006 15:00:00*5.86315*5.8609*5.86375*5.8606
09/05/2006 15:05:00*5.8606*5.86075*5.86175*5.8584
09/05/2006 15:10:00*5.859*5.8576*5.86075*5.8576
09/05/2006 15:15:00*5.85925*5.8582*5.85955*5.8569
09/05/2006 15:20:00*5.859*5.85925*5.85935*5.8576
09/05/2006 15:25:00*5.8576*5.85965*5.85965*5.8576
09/05/2006 15:30:00*5.85935*5.85965*5.86005*5.858
09/05/2006 15:35:00*5.86*5.85955*5.86*5.8576
09/05/2006 15:40:00*5.8589*5.85875*5.85995*5.8576
09/05/2006 15:45:00*5.8573*5.8582*5.85895*5.8573
09/05/2006 15:50:00*5.8576*5.8583*5.85955*5.8575
09/05/2006 15:55:00*5.8594*5.85925*5.85985*5.8576
09/05/2006 16:00:00*5.8589*5.8585*5.85925*5.8571
09/05/2006 16:05:00*5.85925*5.85905*5.85975*5.8578
09/05/2006 16:10:00*5.8575*5.85855*5.85945*5.8569
09/05/2006 16:15:00*5.8575*5.85975*5.85975*5.8572
09/05/2006 16:20:00*5.858*5.85965*5.85975*5.8575
09/05/2006 16:25:00*5.85945*5.85945*5.85995*5.8585
09/05/2006 16:30:00*5.85925*5.8589*5.85975*5.8578
09/05/2006 16:35:00*5.8565*5.85865*5.85955*5.8565
09/05/2006 16:40:00*5.8585*5.85955*5.86045*5.8576
09/05/2006 16:45:00*5.8586*5.8589*5.85965*5.8586
09/05/2006 16:50:00*5.8595*5.8599*5.86085*5.8584
09/05/2006 16:55:00*5.8603*5.85995*5.86115*5.8584
09/05/2006 17:00:00*5.8592*5.86295*5.86295*5.8587
