09/03/2006 17:05:00*5.8798*5.8832*5.8843*5.87875
09/03/2006 17:10:00*5.8834*5.8835*5.8835*5.8826
09/03/2006 17:15:00*5.8831*5.8843*5.8853*5.8831
09/03/2006 17:20:00*5.8849*5.8841*5.885*5.8839
09/03/2006 17:25:00*5.8844*5.8841*5.8854*5.8838
09/03/2006 17:30:00*5.8844*5.8848*5.885*5.8841
09/03/2006 17:35:00*5.8838*5.8844*5.8851*5.8832
09/03/2006 17:40:00*5.8841*5.8853*5.8857*5.8841
09/03/2006 17:45:00*5.8855*5.8847*5.8855*5.8847
09/03/2006 17:50:00*5.8851*5.8851*5.8851*5.8847
09/03/2006 17:55:00*5.8853*5.8851*5.8853*5.8847
09/03/2006 18:00:00*5.8853*5.8854*5.8857*5.8847
09/03/2006 18:05:00*5.8855*5.8859*5.8866*5.8852
09/03/2006 18:10:00*5.8857*5.8852*5.8862*5.8852
09/03/2006 18:15:00*5.8847*5.8856*5.8856*5.8844
09/03/2006 18:20:00*5.885*5.8863*5.8871*5.885
09/03/2006 18:25:00*5.8859*5.886*5.8863*5.8855
09/03/2006 18:30:00*5.8863*5.8883*5.8883*5.886
09/03/2006 18:35:00*5.8885*5.8886*5.889*5.8869
09/03/2006 18:40:00*5.8892*5.8882*5.8892*5.8878
09/03/2006 18:45:00*5.8878*5.8872*5.8888*5.8869
09/03/2006 18:50:00*5.887*5.8875*5.8881*5.887
09/03/2006 18:55:00*5.8869*5.8866*5.8875*5.8866
09/03/2006 19:00:00*5.8872*5.8867*5.8874*5.8861
09/03/2006 19:05:00*5.8864*5.8854*5.8874*5.8841
09/03/2006 19:10:00*5.8851*5.8857*5.8864*5.8848
09/03/2006 19:15:00*5.886*5.8855*5.8868*5.8851
09/03/2006 19:20:00*5.886*5.8861*5.8862*5.8851
09/03/2006 19:25:00*5.8852*5.8863*5.8865*5.8852
09/03/2006 19:30:00*5.8855*5.8839*5.8863*5.8839
09/03/2006 19:35:00*5.884*5.8826*5.885*5.8823
09/03/2006 19:40:00*5.8823*5.88205*5.8831*5.8813
09/03/2006 19:45:00*5.88225*5.8824*5.8832*5.8819
09/03/2006 19:50:00*5.8815*5.8829*5.88385*5.8815
09/03/2006 19:55:00*5.8833*5.8827*5.8839*5.8827
09/03/2006 20:00:00*5.88285*5.8832*5.8836*5.8816
09/03/2006 20:05:00*5.883*5.8831*5.88445*5.8828
09/03/2006 20:10:00*5.8835*5.8842*5.8852*5.8825
09/03/2006 20:15:00*5.8846*5.885*5.8854*5.883
09/03/2006 20:20:00*5.885*5.8847*5.8857*5.8845
09/03/2006 20:25:00*5.8851*5.8847*5.8854*5.8832
09/03/2006 20:30:00*5.88495*5.8863*5.8863*5.8844
09/03/2006 20:35:00*5.8865*5.8854*5.8865*5.8844
09/03/2006 20:40:00*5.8854*5.8851*5.886*5.8844
09/03/2006 20:45:00*5.885*5.8847*5.8857*5.8838
09/03/2006 20:50:00*5.884*5.8845*5.8862*5.884
09/03/2006 20:55:00*5.88485*5.8847*5.8854*5.8834
09/03/2006 21:00:00*5.8845*5.885*5.8856*5.884
09/03/2006 21:05:00*5.885*5.87925*5.8854*5.87865
09/03/2006 21:10:00*5.8797*5.8786*5.8797*5.87815
09/03/2006 21:15:00*5.8788*5.8773*5.8794*5.87695
09/03/2006 21:20:00*5.8775*5.87635*5.8785*5.87575
09/03/2006 21:25:00*5.8767*5.87745*5.8779*5.8759
09/03/2006 21:30:00*5.877*5.87835*5.8791*5.877
09/03/2006 21:35:00*5.87865*5.87905*5.8799*5.878
09/03/2006 21:40:00*5.8793*5.8796*5.88*5.87885
09/03/2006 21:45:00*5.87945*5.8793*5.8803*5.87885
09/03/2006 21:50:00*5.8795*5.8789*5.8797*5.8777
09/03/2006 21:55:00*5.8795*5.8798*5.88*5.87865
09/03/2006 22:00:00*5.8789*5.8794*5.8798*5.87885
09/03/2006 22:05:00*5.8795*5.8781*5.8796*5.87785
09/03/2006 22:10:00*5.8779*5.8787*5.879*5.8779
09/03/2006 22:15:00*5.8781*5.87855*5.8793*5.8779
09/03/2006 22:20:00*5.8795*5.8793*5.8795*5.87825
09/03/2006 22:25:00*5.8789*5.8796*5.8796*5.87885
09/03/2006 22:30:00*5.8795*5.879*5.88*5.87855
09/03/2006 22:35:00*5.879*5.8798*5.8798*5.87875
09/03/2006 22:40:00*5.8792*5.8798*5.8799*5.87895
09/03/2006 22:45:00*5.8792*5.8794*5.8798*5.87875
09/03/2006 22:50:00*5.8795*5.87905*5.8796*5.8789
09/03/2006 22:55:00*5.879*5.87855*5.8792*5.87855
09/03/2006 23:00:00*5.8783*5.87675*5.87855*5.8767
09/03/2006 23:05:00*5.8775*5.87645*5.8775*5.87605
09/03/2006 23:10:00*5.8767*5.8767*5.8775*5.87625
09/03/2006 23:15:00*5.8746*5.8767*5.87735*5.87445
09/03/2006 23:20:00*5.877*5.87665*5.877*5.87595
09/03/2006 23:25:00*5.8763*5.87665*5.87735*5.8763
09/03/2006 23:30:00*5.877*5.87665*5.877*5.87645
09/03/2006 23:35:00*5.8765*5.87715*5.8774*5.87625
09/03/2006 23:40:00*5.877*5.87675*5.8775*5.8762
09/03/2006 23:45:00*5.8767*5.8774*5.8778*5.87645
09/03/2006 23:50:00*5.8775*5.87725*5.878*5.87645
09/03/2006 23:55:00*5.87765*5.8771*5.87765*5.87685
09/04/2006 00:00:00*5.8774*5.8773*5.8782*5.87635
09/04/2006 00:05:00*5.877*5.87845*5.87875*5.877
09/04/2006 00:10:00*5.8786*5.87895*5.87895*5.87795
09/04/2006 00:15:00*5.8788*5.87865*5.8793*5.8786
09/04/2006 00:20:00*5.8795*5.8784*5.8795*5.87825
09/04/2006 00:25:00*5.8786*5.8774*5.87895*5.87655
09/04/2006 00:30:00*5.8776*5.87715*5.8783*5.87665
09/04/2006 00:35:00*5.877*5.8774*5.8778*5.8769
09/04/2006 00:40:00*5.8774*5.8771*5.87765*5.8767
09/04/2006 00:45:00*5.8765*5.87725*5.8774*5.8764
09/04/2006 00:50:00*5.8775*5.8769*5.8779*5.8759
09/04/2006 00:55:00*5.8762*5.87725*5.87725*5.8756
09/04/2006 01:00:00*5.8771*5.8767*5.8777*5.8762
09/04/2006 01:05:00*5.877*5.87625*5.8774*5.87585
09/04/2006 01:10:00*5.8768*5.87635*5.8771*5.87595
09/04/2006 01:15:00*5.8763*5.8774*5.8774*5.87565
09/04/2006 01:20:00*5.8775*5.87685*5.8775*5.8763
09/04/2006 01:25:00*5.8777*5.8777*5.878*5.8768
09/04/2006 01:30:00*5.8776*5.8769*5.878*5.8766
09/04/2006 01:35:00*5.87665*5.8776*5.8783*5.87665
09/04/2006 01:40:00*5.87795*5.8786*5.87935*5.87745
09/04/2006 01:45:00*5.878*5.8788*5.8805*5.878
09/04/2006 01:50:00*5.8795*5.87935*5.87995*5.87835
09/04/2006 01:55:00*5.87915*5.88095*5.8847*5.879
09/04/2006 02:00:00*5.8807*5.8815*5.882*5.8795
09/04/2006 02:05:00*5.8818*5.8846*5.8854*5.8812
09/04/2006 02:10:00*5.8843*5.8844*5.8854*5.8815
09/04/2006 02:15:00*5.8839*5.8828*5.8848*5.8815
09/04/2006 02:20:00*5.8825*5.8796*5.883*5.8787
09/04/2006 02:25:00*5.8804*5.8808*5.88115*5.8784
09/04/2006 02:30:00*5.881*5.8809*5.8821*5.8803
09/04/2006 02:35:00*5.8815*5.8818*5.8822*5.8805
09/04/2006 02:40:00*5.88*5.8797*5.8818*5.8797
09/04/2006 02:45:00*5.8801*5.8789*5.88105*5.8784
09/04/2006 02:50:00*5.879*5.8869*5.8876*5.8783
09/04/2006 02:55:00*5.8866*5.881*5.8885*5.881
09/04/2006 03:00:00*5.8811*5.8815*5.8828*5.881
09/04/2006 03:05:00*5.8815*5.8844*5.8844*5.8809
09/04/2006 03:10:00*5.8841*5.8878*5.8885*5.8828
09/04/2006 03:15:00*5.88735*5.8921*5.8921*5.88715
09/04/2006 03:20:00*5.892*5.8912*5.8952*5.8893
09/04/2006 03:25:00*5.8917*5.8945*5.8945*5.8902
09/04/2006 03:30:00*5.8949*5.8954*5.8972*5.89295
09/04/2006 03:35:00*5.8955*5.8971*5.8971*5.8923
09/04/2006 03:40:00*5.8944*5.8946*5.8971*5.8937
09/04/2006 03:45:00*5.8947*5.8936*5.8955*5.89285
09/04/2006 03:50:00*5.8935*5.8962*5.8967*5.89285
09/04/2006 03:55:00*5.8965*5.8965*5.8993*5.8955
09/04/2006 04:00:00*5.8962*5.8964*5.8986*5.895
09/04/2006 04:05:00*5.8962*5.8939*5.8974*5.8928
09/04/2006 04:10:00*5.8931*5.8923*5.8944*5.8923
09/04/2006 04:15:00*5.8917*5.8891*5.8927*5.8879
09/04/2006 04:20:00*5.891*5.8881*5.891*5.8879
09/04/2006 04:25:00*5.8883*5.8845*5.8895*5.8844
09/04/2006 04:30:00*5.8852*5.8833*5.8854*5.8805
09/04/2006 04:35:00*5.8835*5.8808*5.8841*5.8796
09/04/2006 04:40:00*5.8818*5.8878*5.8878*5.8808
09/04/2006 04:45:00*5.8876*5.8847*5.8881*5.8791
09/04/2006 04:50:00*5.885*5.8838*5.8873*5.8788
09/04/2006 04:55:00*5.8847*5.8839*5.8861*5.8829
09/04/2006 05:00:00*5.8836*5.8819*5.8845*5.8816
09/04/2006 05:05:00*5.8815*5.88*5.8825*5.8793
09/04/2006 05:10:00*5.8806*5.879*5.882*5.8779
09/04/2006 05:15:00*5.8784*5.8761*5.8791*5.8755
09/04/2006 05:20:00*5.876*5.8776*5.8786*5.8752
09/04/2006 05:25:00*5.8775*5.87715*5.8792*5.8762
09/04/2006 05:30:00*5.8778*5.8754*5.8781*5.875
09/04/2006 05:35:00*5.876*5.876*5.8764*5.874
09/04/2006 05:40:00*5.8761*5.8765*5.8772*5.8757
09/04/2006 05:45:00*5.8771*5.877*5.8777*5.8752
09/04/2006 05:50:00*5.877*5.876*5.8782*5.8752
09/04/2006 05:55:00*5.8757*5.8725*5.8772*5.8725
09/04/2006 06:00:00*5.873*5.8726*5.8743*5.8725
09/04/2006 06:05:00*5.8729*5.873*5.8741*5.8719
09/04/2006 06:10:00*5.8729*5.8737*5.8753*5.8727
09/04/2006 06:15:00*5.8729*5.8714*5.8737*5.87
09/04/2006 06:20:00*5.8715*5.8738*5.8744*5.8713
09/04/2006 06:25:00*5.8744*5.8733*5.8748*5.8723
09/04/2006 06:30:00*5.8735*5.8735*5.8741*5.8721
09/04/2006 06:35:00*5.8735*5.8745*5.8749*5.8729
09/04/2006 06:40:00*5.8749*5.8745*5.8755*5.8735
09/04/2006 06:45:00*5.8747*5.8749*5.8755*5.8741
09/04/2006 06:50:00*5.8755*5.874*5.8755*5.8734
09/04/2006 06:55:00*5.8737*5.8764*5.8779*5.8737
09/04/2006 07:00:00*5.8766*5.877*5.8781*5.8741
09/04/2006 07:05:00*5.8774*5.8791*5.8806*5.877
09/04/2006 07:10:00*5.8793*5.8785*5.8794*5.8769
09/04/2006 07:15:00*5.8787*5.8794*5.8805*5.8776
09/04/2006 07:20:00*5.879*5.8781*5.8797*5.8777
09/04/2006 07:25:00*5.8782*5.8783*5.8789*5.8779
09/04/2006 07:30:00*5.8785*5.8815*5.882*5.8783
09/04/2006 07:35:00*5.8815*5.8855*5.8867*5.8806
09/04/2006 07:40:00*5.8862*5.8835*5.8862*5.8823
09/04/2006 07:45:00*5.884*5.8822*5.884*5.882
09/04/2006 07:50:00*5.882*5.883*5.8839*5.8815
09/04/2006 07:55:00*5.8833*5.8836*5.8841*5.8826
09/04/2006 08:00:00*5.8832*5.8841*5.8848*5.8821
09/04/2006 08:05:00*5.884*5.8853*5.8853*5.8834
09/04/2006 08:10:00*5.8846*5.88485*5.8865*5.8841
09/04/2006 08:15:00*5.8852*5.887*5.8871*5.8839
09/04/2006 08:20:00*5.8865*5.8862*5.8885*5.8839
09/04/2006 08:25:00*5.886*5.8844*5.8865*5.8818
09/04/2006 08:30:00*5.8851*5.885*5.8874*5.8842
09/04/2006 08:35:00*5.885*5.885*5.8866*5.885
09/04/2006 08:40:00*5.8858*5.8846*5.8858*5.8828
09/04/2006 08:45:00*5.8847*5.8844*5.8851*5.8835
09/04/2006 08:50:00*5.884*5.8843*5.8851*5.8829
09/04/2006 08:55:00*5.8837*5.8852*5.8858*5.8832
09/04/2006 09:00:00*5.885*5.8856*5.8878*5.885
09/04/2006 09:05:00*5.886*5.8856*5.8867*5.8849
09/04/2006 09:10:00*5.8862*5.8903*5.8903*5.8855
09/04/2006 09:15:00*5.8902*5.8866*5.8908*5.8858
09/04/2006 09:20:00*5.8865*5.8858*5.887*5.8851
09/04/2006 09:25:00*5.8861*5.8862*5.8867*5.885
09/04/2006 09:30:00*5.8859*5.8848*5.8865*5.8848
09/04/2006 09:35:00*5.8845*5.8837*5.8864*5.8804
09/04/2006 09:40:00*5.8836*5.8814*5.8838*5.8809
09/04/2006 09:45:00*5.88175*5.8814*5.8835*5.8809
09/04/2006 09:50:00*5.881*5.8831*5.8842*5.881
09/04/2006 09:55:00*5.8842*5.8861*5.8864*5.8831
09/04/2006 10:00:00*5.8861*5.8852*5.8871*5.8847
09/04/2006 10:05:00*5.886*5.8869*5.8879*5.8848
09/04/2006 10:10:00*5.8873*5.8884*5.8891*5.8861
09/04/2006 10:15:00*5.88895*5.8872*5.88895*5.8868
09/04/2006 10:20:00*5.887*5.8871*5.8874*5.8853
09/04/2006 10:25:00*5.8867*5.8866*5.8882*5.8862
09/04/2006 10:30:00*5.8865*5.8883*5.8893*5.8862
09/04/2006 10:35:00*5.8885*5.891*5.89235*5.8875
09/04/2006 10:40:00*5.8897*5.8896*5.891*5.8892
09/04/2006 10:45:00*5.8898*5.8852*5.88995*5.8852
09/04/2006 10:50:00*5.8855*5.8855*5.8877*5.8852
09/04/2006 10:55:00*5.8862*5.88695*5.8895*5.8855
09/04/2006 11:00:00*5.8869*5.8829*5.8876*5.8803
09/04/2006 11:05:00*5.8832*5.8787*5.8845*5.8783
09/04/2006 11:10:00*5.8783*5.8875*5.8881*5.8777
09/04/2006 11:15:00*5.8857*5.8795*5.8875*5.8783
09/04/2006 11:20:00*5.8795*5.8823*5.8826*5.8791
09/04/2006 11:25:00*5.8821*5.8823*5.8851*5.882
09/04/2006 11:30:00*5.8825*5.8787*5.8825*5.8776
09/04/2006 11:35:00*5.8788*5.8768*5.8802*5.8756
09/04/2006 11:40:00*5.8766*5.8731*5.8768*5.8723
09/04/2006 11:45:00*5.8734*5.8739*5.8753*5.8724
09/04/2006 11:50:00*5.881*5.8756*5.881*5.8736
09/04/2006 11:55:00*5.8753*5.875*5.8756*5.8743
09/04/2006 12:00:00*5.8754*5.8732*5.8758*5.8727
09/04/2006 12:05:00*5.8734*5.8805*5.8809*5.873
09/04/2006 12:10:00*5.8809*5.8808*5.8814*5.8798
09/04/2006 12:15:00*5.8813*5.8759*5.8813*5.8746
09/04/2006 12:20:00*5.882*5.87465*5.882*5.8738
09/04/2006 12:25:00*5.8744*5.8738*5.8747*5.8731
09/04/2006 12:30:00*5.8735*5.8765*5.8776*5.87225
09/04/2006 12:35:00*5.877*5.8758*5.8808*5.8755
09/04/2006 12:40:00*5.8756*5.8776*5.8793*5.875
09/04/2006 12:45:00*5.8781*5.879*5.879*5.8774
09/04/2006 12:50:00*5.8788*5.8793*5.8838*5.8774
09/04/2006 12:55:00*5.8795*5.87935*5.8798*5.879
09/04/2006 13:00:00*5.8793*5.8797*5.8804*5.8785
09/04/2006 13:05:00*5.8845*5.8813*5.8845*5.8797
09/04/2006 13:10:00*5.8811*5.88165*5.88165*5.8803
09/04/2006 13:15:00*5.8816*5.8814*5.8822*5.8806
09/04/2006 13:20:00*5.882*5.8822*5.8825*5.8812
09/04/2006 13:25:00*5.8819*5.882*5.8828*5.8815
09/04/2006 13:30:00*5.8822*5.8832*5.8837*5.882
09/04/2006 13:35:00*5.883*5.8798*5.8832*5.8791
09/04/2006 13:40:00*5.8802*5.8787*5.8802*5.8783
09/04/2006 13:45:00*5.8787*5.8792*5.8804*5.8782
09/04/2006 13:50:00*5.879*5.8796*5.8803*5.8782
09/04/2006 13:55:00*5.8799*5.8817*5.8834*5.8796
09/04/2006 14:00:00*5.8825*5.8815*5.8835*5.881
09/04/2006 14:05:00*5.881*5.8794*5.885*5.87855
09/04/2006 14:10:00*5.8794*5.8799*5.8808*5.8782
09/04/2006 14:15:00*5.8794*5.8792*5.8799*5.8781
09/04/2006 14:20:00*5.883*5.8794*5.883*5.878
09/04/2006 14:25:00*5.8794*5.8787*5.8799*5.8779
09/04/2006 14:30:00*5.879*5.8806*5.8809*5.8787
09/04/2006 14:35:00*5.8805*5.8796*5.8806*5.879
09/04/2006 14:40:00*5.8799*5.8796*5.88*5.8796
09/04/2006 14:45:00*5.8802*5.8803*5.8805*5.8793
09/04/2006 14:50:00*5.88*5.8802*5.8807*5.8793
09/04/2006 14:55:00*5.88*5.8797*5.8808*5.8794
09/04/2006 15:00:00*5.8798*5.8802*5.8807*5.879
09/04/2006 15:05:00*5.8805*5.8803*5.8806*5.8795
09/04/2006 15:10:00*5.8795*5.8805*5.8816*5.8795
09/04/2006 15:15:00*5.8799*5.8802*5.8805*5.8799
09/04/2006 15:20:00*5.8805*5.8798*5.8812*5.8795
09/04/2006 15:25:00*5.8812*5.87985*5.8814*5.8795
09/04/2006 15:30:00*5.8797*5.8792*5.87985*5.8783
09/04/2006 15:35:00*5.879*5.8796*5.8796*5.8785
09/04/2006 15:40:00*5.8793*5.8795*5.8804*5.8787
09/04/2006 15:45:00*5.8793*5.8799*5.8801*5.879
09/04/2006 15:50:00*5.88*5.8799*5.88*5.8799
09/04/2006 15:55:00*5.8796*5.8806*5.8806*5.879
09/04/2006 16:00:00*5.88075*5.8803*5.88075*5.8796
09/04/2006 16:05:00*5.8805*5.8799*5.8805*5.8795
09/04/2006 16:10:00*5.8802*5.88*5.8802*5.8793
09/04/2006 16:15:00*5.8798*5.8798*5.88*5.8792
09/04/2006 16:20:00*5.8795*5.8796*5.8804*5.8792
09/04/2006 16:25:00*5.8796*5.8791*5.8816*5.8783
09/04/2006 16:30:00*5.8791*5.88015*5.88015*5.8788
09/04/2006 16:35:00*5.88*5.8822*5.8822*5.8798
09/04/2006 16:40:00*5.8809*5.8822*5.8827*5.8809
09/04/2006 16:45:00*5.8819*5.8812*5.8824*5.8806
09/04/2006 16:50:00*5.8815*5.8815*5.882*5.8806
09/04/2006 16:55:00*5.8819*5.8818*5.882*5.8812
09/04/2006 17:00:00*5.8822*5.8819*5.8827*5.8818
