08/31/2006 17:05:00*5.866*5.8672*5.8675*5.8657
08/31/2006 17:10:00*5.8672*5.8674*5.868*5.8653
08/31/2006 17:15:00*5.867*5.8664*5.8682*5.8657
08/31/2006 17:25:00*5.8683*5.8683*5.8686*5.8664
08/31/2006 17:30:00*5.8681*5.8673*5.8683*5.8671
08/31/2006 17:35:00*5.867*5.8655*5.8676*5.8655
08/31/2006 17:40:00*5.8657*5.8641*5.8661*5.8633
08/31/2006 17:45:00*5.8645*5.8674*5.8674*5.8639
08/31/2006 17:50:00*5.8675*5.8673*5.8679*5.8606
08/31/2006 17:55:00*5.8675*5.8671*5.8677*5.8671
08/31/2006 18:00:00*5.86675*5.8668*5.8671*5.8659
08/31/2006 18:05:00*5.866*5.8657*5.8668*5.8651
08/31/2006 18:10:00*5.8661*5.8645*5.8666*5.8643
08/31/2006 18:15:00*5.8645*5.8649*5.8653*5.8642
08/31/2006 18:20:00*5.865*5.8631*5.8663*5.8622
08/31/2006 18:25:00*5.8634*5.8622*5.8641*5.861
08/31/2006 18:30:00*5.8618*5.8631*5.8631*5.8612
08/31/2006 18:35:00*5.863*5.8628*5.8631*5.8622
08/31/2006 18:40:00*5.8628*5.86185*5.8628*5.8613
08/31/2006 18:45:00*5.86215*5.8624*5.8631*5.86185
08/31/2006 18:50:00*5.862*5.8623*5.8631*5.8618
08/31/2006 18:55:00*5.86245*5.8628*5.8635*5.86195
08/31/2006 19:00:00*5.8635*5.8632*5.8639*5.8621
08/31/2006 19:05:00*5.8625*5.8642*5.8647*5.8625
08/31/2006 19:10:00*5.864*5.8639*5.8644*5.8628
08/31/2006 19:15:00*5.8635*5.8648*5.865*5.8622
08/31/2006 19:20:00*5.865*5.8651*5.8657*5.8636
08/31/2006 19:25:00*5.8655*5.8656*5.8662*5.8651
08/31/2006 19:30:00*5.8664*5.866*5.8666*5.865
08/31/2006 19:35:00*5.866*5.8653*5.8673*5.8638
08/31/2006 19:40:00*5.8649*5.8646*5.8664*5.8633
08/31/2006 19:45:00*5.864*5.8643*5.8649*5.8637
08/31/2006 19:50:00*5.8645*5.8643*5.865*5.8639
08/31/2006 19:55:00*5.864*5.8649*5.8655*5.8631
08/31/2006 20:00:00*5.8643*5.8647*5.8649*5.8642
08/31/2006 20:05:00*5.865*5.8629*5.865*5.8623
08/31/2006 20:10:00*5.8633*5.864*5.864*5.8622
08/31/2006 20:15:00*5.8633*5.8633*5.8641*5.8629
08/31/2006 20:20:00*5.864*5.8633*5.864*5.863
08/31/2006 20:25:00*5.8634*5.8642*5.8642*5.8627
08/31/2006 20:30:00*5.8644*5.8639*5.8646*5.8637
08/31/2006 20:35:00*5.864*5.8646*5.8646*5.8637
08/31/2006 20:40:00*5.8647*5.8649*5.8649*5.8646
08/31/2006 20:45:00*5.8651*5.8646*5.8651*5.8644
08/31/2006 20:50:00*5.865*5.8652*5.8652*5.8644
08/31/2006 20:55:00*5.8646*5.8651*5.8654*5.8632
08/31/2006 21:00:00*5.8647*5.8608*5.8656*5.8603
08/31/2006 21:05:00*5.8605*5.8602*5.8611*5.8595
08/31/2006 21:10:00*5.8599*5.8599*5.8608*5.8596
08/31/2006 21:15:00*5.8599*5.8608*5.8608*5.8598
08/31/2006 21:20:00*5.8675*5.8602*5.8675*5.8598
08/31/2006 21:25:00*5.86*5.8602*5.8609*5.8598
08/31/2006 21:30:00*5.8598*5.8628*5.8637*5.85975
08/31/2006 21:35:00*5.8625*5.8612*5.8628*5.86095
08/31/2006 21:40:00*5.86085*5.8614*5.8622*5.8606
08/31/2006 21:45:00*5.8615*5.86155*5.8619*5.8609
08/31/2006 21:50:00*5.8685*5.86355*5.8685*5.86155
08/31/2006 21:55:00*5.8633*5.8634*5.8642*5.8629
08/31/2006 22:00:00*5.8635*5.86345*5.8642*5.8632
08/31/2006 22:05:00*5.864*5.8634*5.864*5.8626
08/31/2006 22:10:00*5.8636*5.8652*5.8669*5.8633
08/31/2006 22:15:00*5.865*5.8668*5.86765*5.865
08/31/2006 22:20:00*5.867*5.8675*5.8676*5.8657
08/31/2006 22:25:00*5.8675*5.8672*5.868*5.8665
08/31/2006 22:30:00*5.8668*5.8686*5.8686*5.86655
08/31/2006 22:35:00*5.869*5.86865*5.869*5.8682
08/31/2006 22:40:00*5.8683*5.8683*5.86885*5.86765
08/31/2006 22:45:00*5.8683*5.8682*5.8692*5.8678
08/31/2006 22:50:00*5.8685*5.8671*5.8685*5.867
08/31/2006 22:55:00*5.8673*5.8679*5.8679*5.8666
08/31/2006 23:00:00*5.8679*5.8676*5.8685*5.8668
08/31/2006 23:05:00*5.868*5.8676*5.8683*5.8676
08/31/2006 23:10:00*5.8676*5.8686*5.86895*5.867
08/31/2006 23:15:00*5.8688*5.869*5.8697*5.8679
08/31/2006 23:20:00*5.869*5.8691*5.8693*5.868
08/31/2006 23:25:00*5.869*5.86925*5.8703*5.8688
08/31/2006 23:30:00*5.86885*5.8688*5.8699*5.8678
08/31/2006 23:35:00*5.8685*5.8683*5.869*5.8677
08/31/2006 23:40:00*5.8678*5.868*5.8687*5.8673
08/31/2006 23:45:00*5.8682*5.868*5.86835*5.868
08/31/2006 23:50:00*5.868*5.8675*5.86835*5.8673
08/31/2006 23:55:00*5.8673*5.86705*5.8682*5.867
09/01/2006 00:00:00*5.8673*5.8679*5.8679*5.8667
09/01/2006 00:05:00*5.868*5.8666*5.8683*5.8661
09/01/2006 00:10:00*5.8663*5.8666*5.86695*5.8661
09/01/2006 00:15:00*5.8667*5.8668*5.8668*5.8659
09/01/2006 00:20:00*5.8715*5.86735*5.8715*5.8665
09/01/2006 00:25:00*5.8678*5.86655*5.8678*5.86635
09/01/2006 00:30:00*5.8671*5.8665*5.86715*5.86625
09/01/2006 00:35:00*5.8665*5.867*5.8675*5.8656
09/01/2006 00:40:00*5.8668*5.8677*5.8684*5.8662
09/01/2006 00:45:00*5.8685*5.8676*5.8688*5.86755
09/01/2006 00:50:00*5.868*5.8677*5.8681*5.8671
09/01/2006 00:55:00*5.8673*5.8672*5.8677*5.8665
09/01/2006 01:00:00*5.8668*5.8669*5.8672*5.8668
09/01/2006 01:05:00*5.867*5.8671*5.8682*5.8664
09/01/2006 01:10:00*5.8661*5.8657*5.8671*5.865
09/01/2006 01:15:00*5.86565*5.86575*5.866*5.865
09/01/2006 01:20:00*5.866*5.86615*5.86615*5.8638
09/01/2006 01:25:00*5.8665*5.86625*5.8677*5.866
09/01/2006 01:30:00*5.8665*5.8665*5.8673*5.86595
09/01/2006 01:35:00*5.8665*5.8653*5.8665*5.8648
09/01/2006 01:40:00*5.8649*5.86585*5.8664*5.8645
09/01/2006 01:45:00*5.8657*5.8638*5.86585*5.8635
09/01/2006 01:50:00*5.8639*5.86355*5.8647*5.8626
09/01/2006 01:55:00*5.8638*5.8626*5.86405*5.8619
09/01/2006 02:00:00*5.8623*5.8612*5.8635*5.86075
09/01/2006 02:05:00*5.8615*5.8614*5.86235*5.8608
09/01/2006 02:10:00*5.8614*5.8613*5.8623*5.861
09/01/2006 02:15:00*5.861*5.8612*5.8623*5.8604
09/01/2006 02:20:00*5.8605*5.8627*5.8638*5.8605
09/01/2006 02:25:00*5.8622*5.8628*5.864*5.8617
09/01/2006 02:30:00*5.8628*5.8641*5.8645*5.8605
09/01/2006 02:35:00*5.864*5.8687*5.8692*5.8636
09/01/2006 02:40:00*5.8686*5.8667*5.8694*5.8664
09/01/2006 02:45:00*5.866*5.8707*5.8711*5.8658
09/01/2006 02:50:00*5.871*5.8734*5.874*5.8698
09/01/2006 02:55:00*5.8734*5.8709*5.8763*5.8703
09/01/2006 03:00:00*5.8718*5.8709*5.8721*5.8703
09/01/2006 03:05:00*5.871*5.869*5.8721*5.86725
09/01/2006 03:10:00*5.8692*5.8705*5.8706*5.86815
09/01/2006 03:15:00*5.8704*5.8706*5.8717*5.869
09/01/2006 03:20:00*5.8705*5.8734*5.8743*5.8702
09/01/2006 03:25:00*5.8731*5.8737*5.875*5.8722
09/01/2006 03:30:00*5.8736*5.8785*5.8828*5.8726
09/01/2006 03:35:00*5.8785*5.8818*5.8825*5.8776
09/01/2006 03:40:00*5.8821*5.8828*5.884*5.88
09/01/2006 03:45:00*5.8832*5.887*5.8899*5.8816
09/01/2006 03:50:00*5.8875*5.8899*5.89095*5.8869
09/01/2006 03:55:00*5.8892*5.8866*5.8923*5.8865
09/01/2006 04:00:00*5.8859*5.8822*5.8872*5.8817
09/01/2006 04:05:00*5.8815*5.8828*5.884*5.8808
09/01/2006 04:10:00*5.8826*5.88*5.8832*5.8793
09/01/2006 04:15:00*5.88*5.8796*5.8809*5.8773
09/01/2006 04:20:00*5.8773*5.8771*5.8796*5.8764
09/01/2006 04:25:00*5.8769*5.8792*5.8808*5.8768
09/01/2006 04:30:00*5.87865*5.8813*5.8815*5.87865
09/01/2006 04:35:00*5.8819*5.8814*5.8823*5.8783
09/01/2006 04:40:00*5.8806*5.8792*5.8819*5.879
09/01/2006 04:45:00*5.8796*5.879*5.8825*5.8778
09/01/2006 04:50:00*5.879*5.87755*5.8793*5.8763
09/01/2006 04:55:00*5.8775*5.8766*5.8779*5.8749
09/01/2006 05:00:00*5.8762*5.8747*5.877*5.8742
09/01/2006 05:05:00*5.8745*5.8758*5.8761*5.8741
09/01/2006 05:10:00*5.8759*5.8779*5.8785*5.8751
09/01/2006 05:15:00*5.8783*5.8762*5.8783*5.8762
09/01/2006 05:20:00*5.8755*5.8762*5.8775*5.8755
09/01/2006 05:25:00*5.8772*5.8767*5.8786*5.8762
09/01/2006 05:30:00*5.8769*5.876*5.8778*5.8754
09/01/2006 05:35:00*5.875*5.8793*5.8817*5.875
09/01/2006 05:40:00*5.8791*5.8808*5.8819*5.876
09/01/2006 05:45:00*5.8809*5.8809*5.8829*5.8802
09/01/2006 05:50:00*5.881*5.8799*5.8821*5.8792
09/01/2006 05:55:00*5.8801*5.8808*5.8838*5.8782
09/01/2006 06:00:00*5.881*5.8837*5.8855*5.8804
09/01/2006 06:05:00*5.8831*5.8881*5.8885*5.8822
09/01/2006 06:10:00*5.8878*5.8903*5.8928*5.8875
09/01/2006 06:15:00*5.8898*5.8944*5.8944*5.8885
09/01/2006 06:20:00*5.8935*5.8914*5.8946*5.8914
09/01/2006 06:25:00*5.8915*5.8923*5.8956*5.8914
09/01/2006 06:30:00*5.8922*5.8995*5.9002*5.8916
09/01/2006 06:35:00*5.8999*5.9043*5.9048*5.89895
09/01/2006 06:40:00*5.9041*5.9029*5.9044*5.9005
09/01/2006 06:45:00*5.9034*5.9045*5.9051*5.9028
09/01/2006 06:50:00*5.9045*5.9085*5.9089*5.9045
09/01/2006 06:55:00*5.9081*5.9084*5.9097*5.9069
09/01/2006 07:00:00*5.908*5.905*5.9089*5.904
09/01/2006 07:05:00*5.9052*5.9048*5.9057*5.9039
09/01/2006 07:10:00*5.9051*5.9053*5.9054*5.9038
09/01/2006 07:15:00*5.9049*5.8955*5.9064*5.8946
09/01/2006 07:20:00*5.895*5.9016*5.9018*5.895
09/01/2006 07:25:00*5.9007*5.9007*5.902*5.8995
09/01/2006 07:30:00*5.9005*5.9005*5.9017*5.8991
09/01/2006 07:35:00*5.9*5.9009*5.901*5.8984
09/01/2006 07:40:00*5.9002*5.8984*5.9012*5.8984
09/01/2006 07:45:00*5.8994*5.8974*5.9014*5.8974
09/01/2006 07:50:00*5.8978*5.8995*5.9014*5.8974
09/01/2006 07:55:00*5.8992*5.8995*5.9019*5.8982
09/01/2006 08:00:00*5.8996*5.8964*5.8996*5.8958
09/01/2006 08:05:00*5.8965*5.8941*5.8976*5.8924
09/01/2006 08:10:00*5.8947*5.8924*5.8955*5.8922
09/01/2006 08:15:00*5.8922*5.8983*5.8983*5.8922
09/01/2006 08:20:00*5.8981*5.893*5.8984*5.8897
09/01/2006 08:25:00*5.8922*5.8926*5.8962*5.8909
09/01/2006 08:30:00*5.8907*5.889*5.893*5.8852
09/01/2006 08:35:00*5.8904*5.8954*5.9012*5.8878
09/01/2006 08:40:00*5.8957*5.8964*5.8996*5.8919
09/01/2006 08:45:00*5.8961*5.9*5.90195*5.8896
09/01/2006 08:50:00*5.9002*5.8974*5.9011*5.8956
09/01/2006 08:55:00*5.8976*5.9024*5.9041*5.897
09/01/2006 09:00:00*5.9021*5.898*5.9024*5.894
09/01/2006 09:05:00*5.8976*5.9*5.9016*5.8959
09/01/2006 09:10:00*5.9*5.9071*5.9071*5.8963
09/01/2006 09:15:00*5.9076*5.9042*5.90805*5.9027
09/01/2006 09:20:00*5.9045*5.9011*5.9056*5.89935
09/01/2006 09:25:00*5.90105*5.8954*5.90345*5.8948
09/01/2006 09:30:00*5.896*5.89345*5.8974*5.89345
09/01/2006 09:35:00*5.8969*5.8905*5.8979*5.8845
09/01/2006 09:40:00*5.8905*5.8892*5.89485*5.8875
09/01/2006 09:45:00*5.8886*5.8918*5.8975*5.8886
09/01/2006 09:50:00*5.8916*5.8908*5.8984*5.8886
09/01/2006 09:55:00*5.8905*5.89*5.89875*5.8892
09/01/2006 10:00:00*5.8901*5.8898*5.8959*5.8891
09/01/2006 10:05:00*5.8894*5.8905*5.8928*5.8858
09/01/2006 10:10:00*5.8902*5.8929*5.8966*5.8893
09/01/2006 10:15:00*5.8925*5.8885*5.8932*5.8878
09/01/2006 10:20:00*5.8881*5.88985*5.8908*5.8878
09/01/2006 10:25:00*5.8898*5.89135*5.8923*5.8892
09/01/2006 10:30:00*5.8915*5.9012*5.9012*5.8909
09/01/2006 10:35:00*5.8951*5.9003*5.9021*5.8951
09/01/2006 10:40:00*5.8996*5.9027*5.909*5.8996
09/01/2006 10:45:00*5.9023*5.8991*5.9034*5.8961
09/01/2006 10:50:00*5.8994*5.8968*5.9025*5.8968
09/01/2006 10:55:00*5.8965*5.9033*5.9039*5.8965
09/01/2006 11:00:00*5.9027*5.9031*5.9047*5.9002
09/01/2006 11:05:00*5.9037*5.8964*5.9047*5.8952
09/01/2006 11:10:00*5.8965*5.8944*5.897*5.8897
09/01/2006 11:15:00*5.8941*5.894*5.8951*5.8932
09/01/2006 11:20:00*5.8955*5.8963*5.8983*5.8936
09/01/2006 11:25:00*5.896*5.8926*5.8963*5.8925
09/01/2006 11:30:00*5.8919*5.8938*5.8943*5.8915
09/01/2006 11:35:00*5.894*5.8917*5.8942*5.8909
09/01/2006 11:40:00*5.8921*5.8894*5.8927*5.8879
09/01/2006 11:45:00*5.8903*5.8919*5.8932*5.8894
09/01/2006 11:50:00*5.8908*5.8959*5.8965*5.8903
09/01/2006 11:55:00*5.8962*5.8973*5.8994*5.8957
09/01/2006 12:00:00*5.8972*5.8897*5.898*5.8884
09/01/2006 12:05:00*5.897*5.8892*5.897*5.8886
09/01/2006 12:10:00*5.8896*5.8956*5.8962*5.8885
09/01/2006 12:15:00*5.8954*5.8942*5.8964*5.8933
09/01/2006 12:20:00*5.894*5.8912*5.8953*5.8901
09/01/2006 12:25:00*5.8912*5.8916*5.8925*5.8891
09/01/2006 12:30:00*5.8909*5.8908*5.8933*5.8899
09/01/2006 12:35:00*5.8901*5.8904*5.892*5.8886
09/01/2006 12:40:00*5.8896*5.8899*5.89205*5.8894
09/01/2006 12:45:00*5.8902*5.8893*5.891*5.8891
09/01/2006 12:50:00*5.8895*5.8907*5.89185*5.8892
09/01/2006 12:55:00*5.8911*5.8909*5.8912*5.8896
09/01/2006 13:00:00*5.8904*5.8892*5.89105*5.8886
09/01/2006 13:05:00*5.8895*5.8901*5.8911*5.8886
09/01/2006 13:10:00*5.8903*5.8908*5.8911*5.8894
09/01/2006 13:15:00*5.891*5.8904*5.8914*5.8894
09/01/2006 13:20:00*5.8905*5.891*5.892*5.89
09/01/2006 13:25:00*5.8912*5.8912*5.8919*5.8896
09/01/2006 13:30:00*5.8918*5.8915*5.8922*5.89
09/01/2006 13:35:00*5.892*5.8913*5.892*5.8906
09/01/2006 13:40:00*5.8912*5.8921*5.8926*5.891
09/01/2006 13:45:00*5.8924*5.891*5.8926*5.8906
09/01/2006 13:50:00*5.8915*5.8874*5.8915*5.8865
09/01/2006 13:55:00*5.8871*5.8864*5.8874*5.8853
09/01/2006 14:00:00*5.886*5.8859*5.8864*5.8856
09/01/2006 14:05:00*5.887*5.8867*5.8876*5.8852
09/01/2006 14:10:00*5.8866*5.886*5.8874*5.886
09/01/2006 14:15:00*5.8862*5.8857*5.8872*5.8853
09/01/2006 14:20:00*5.8855*5.8871*5.8872*5.885
09/01/2006 14:25:00*5.8862*5.8842*5.888*5.8836
09/01/2006 14:30:00*5.8845*5.8857*5.8865*5.884
09/01/2006 14:35:00*5.8855*5.8853*5.8864*5.8842
09/01/2006 14:40:00*5.8851*5.8848*5.8861*5.8847
09/01/2006 14:45:00*5.885*5.8869*5.8874*5.8847
09/01/2006 14:50:00*5.8865*5.8878*5.8884*5.8852
09/01/2006 14:55:00*5.888*5.887*5.889*5.8867
09/01/2006 15:00:00*5.8873*5.8869*5.8877*5.8859
09/01/2006 15:05:00*5.8865*5.8865*5.8872*5.8847
09/01/2006 15:10:00*5.8855*5.8877*5.8886*5.8855
09/01/2006 15:15:00*5.8881*5.8877*5.8892*5.8867
09/01/2006 15:20:00*5.8875*5.888*5.8883*5.8867
09/01/2006 15:25:00*5.8877*5.887*5.8881*5.8861
09/01/2006 15:30:00*5.8872*5.8872*5.8879*5.8867
09/01/2006 15:35:00*5.8875*5.8864*5.8893*5.8861
09/01/2006 15:40:00*5.8897*5.88945*5.8908*5.8864
09/01/2006 15:45:00*5.8891*5.8894*5.8898*5.8882
09/01/2006 15:50:00*5.8895*5.8887*5.8899*5.8876
09/01/2006 15:55:00*5.8872*5.8867*5.8887*5.8864
09/01/2006 16:00:00*5.887*5.8886*5.8888*5.8867
09/01/2006 16:05:00*5.8885*5.8893*5.8896*5.8883
09/01/2006 16:10:00*5.8896*5.8875*5.8896*5.8874
09/01/2006 16:15:00*5.888*5.8868*5.888*5.8857
09/01/2006 16:20:00*5.8865*5.8862*5.8873*5.8856
09/01/2006 16:25:00*5.887*5.8862*5.8881*5.8862
09/01/2006 16:30:00*5.8868*5.8862*5.8872*5.883
09/01/2006 16:35:00*5.8855*5.8864*5.88675*5.885
09/01/2006 16:40:00*5.8865*5.887*5.8872*5.8864
09/01/2006 16:45:00*5.8861*5.8868*5.8873*5.8861
09/01/2006 16:50:00*5.887*5.8846*5.8877*5.8846
09/01/2006 16:55:00*5.8856*5.8852*5.8863*5.8841
09/01/2006 17:00:00*5.8856*5.8798*5.8871*5.8768
