08/30/2006 17:05:00*5.8445*5.8446*5.8454*5.84365
08/30/2006 17:10:00*5.844*5.8448*5.8451*5.8427
08/30/2006 17:15:00*5.8444*5.8432*5.8448*5.8432
08/30/2006 17:20:00*5.8435*5.8469*5.847*5.8432
08/30/2006 17:25:00*5.8463*5.8459*5.8469*5.8459
08/30/2006 17:30:00*5.8461*5.8458*5.84705*5.8456
08/30/2006 17:35:00*5.8455*5.8461*5.8467*5.8453
08/30/2006 17:40:00*5.8462*5.8461*5.8464*5.8455
08/30/2006 17:45:00*5.8457*5.8448*5.8467*5.8433
08/30/2006 17:50:00*5.844*5.8442*5.8451*5.8438
08/30/2006 17:55:00*5.8445*5.8448*5.8451*5.8442
08/30/2006 18:00:00*5.8452*5.8444*5.8453*5.8443
08/30/2006 18:05:00*5.845*5.8451*5.8458*5.8441
08/30/2006 18:10:00*5.8457*5.8452*5.8463*5.845
08/30/2006 18:15:00*5.8454*5.8463*5.8463*5.845
08/30/2006 18:20:00*5.846*5.8461*5.8464*5.8452
08/30/2006 18:25:00*5.8464*5.8466*5.84755*5.8453
08/30/2006 18:30:00*5.847*5.8455*5.8474*5.8453
08/30/2006 18:35:00*5.8455*5.8464*5.8464*5.8455
08/30/2006 18:40:00*5.8455*5.846*5.8467*5.8453
08/30/2006 18:45:00*5.8457*5.8465*5.8472*5.8457
08/30/2006 18:50:00*5.8467*5.8466*5.8472*5.8465
08/30/2006 18:55:00*5.8464*5.8463*5.8467*5.8463
08/30/2006 19:00:00*5.8466*5.847*5.8477*5.8453
08/30/2006 19:05:00*5.8465*5.847*5.847*5.8456
08/30/2006 19:10:00*5.8458*5.8461*5.847*5.8452
08/30/2006 19:15:00*5.8459*5.8467*5.8467*5.8455
08/30/2006 19:30:00*5.8473*5.8463*5.8474*5.8447
08/30/2006 19:35:00*5.8465*5.8467*5.8483*5.8459
08/30/2006 19:40:00*5.8469*5.8481*5.8489*5.8459
08/30/2006 19:45:00*5.8477*5.8477*5.849*5.8471
08/30/2006 19:50:00*5.848*5.8471*5.8486*5.847
08/30/2006 19:55:00*5.8486*5.849*5.8496*5.8471
08/30/2006 20:00:00*5.8486*5.847*5.849*5.846
08/30/2006 20:05:00*5.8465*5.844*5.8475*5.844
08/30/2006 20:10:00*5.8442*5.8459*5.8465*5.8438
08/30/2006 20:15:00*5.8455*5.846*5.8467*5.8442
08/30/2006 20:20:00*5.846*5.8469*5.8497*5.8457
08/30/2006 20:25:00*5.8473*5.84785*5.8488*5.8469
08/30/2006 20:30:00*5.84755*5.8479*5.8482*5.847
08/30/2006 20:35:00*5.8475*5.8474*5.8483*5.8472
08/30/2006 20:40:00*5.8477*5.8481*5.8485*5.8472
08/30/2006 20:45:00*5.8485*5.8483*5.8493*5.8477
08/30/2006 20:50:00*5.848*5.8485*5.8493*5.848
08/30/2006 20:55:00*5.8483*5.8488*5.8493*5.8481
08/30/2006 21:00:00*5.8496*5.849*5.8496*5.8484
08/30/2006 21:05:00*5.8485*5.84395*5.8494*5.8435
08/30/2006 21:10:00*5.84355*5.8448*5.8453*5.84355
08/30/2006 21:15:00*5.8444*5.8443*5.8453*5.8438
08/30/2006 21:20:00*5.8445*5.8436*5.8459*5.8436
08/30/2006 21:25:00*5.844*5.84375*5.84425*5.843
08/30/2006 21:30:00*5.844*5.8447*5.845*5.8437
08/30/2006 21:35:00*5.845*5.84525*5.8456*5.8438
08/30/2006 21:40:00*5.8451*5.8448*5.84525*5.8436
08/30/2006 21:45:00*5.8449*5.8441*5.8453*5.8434
08/30/2006 21:50:00*5.8435*5.84515*5.8457*5.8432
08/30/2006 21:55:00*5.8449*5.8442*5.8458*5.8442
08/30/2006 22:00:00*5.8451*5.8454*5.84575*5.84415
08/30/2006 22:05:00*5.8455*5.8452*5.846*5.8443
08/30/2006 22:10:00*5.8463*5.8455*5.8463*5.8446
08/30/2006 22:15:00*5.8455*5.8462*5.8468*5.8449
08/30/2006 22:20:00*5.846*5.8452*5.84675*5.8452
08/30/2006 22:25:00*5.8456*5.8458*5.8463*5.8449
08/30/2006 22:30:00*5.8458*5.845*5.8462*5.8441
08/30/2006 22:35:00*5.845*5.84525*5.8459*5.8448
08/30/2006 22:40:00*5.8459*5.8455*5.8461*5.8448
08/30/2006 22:45:00*5.8464*5.8461*5.8473*5.8453
08/30/2006 22:50:00*5.846*5.84565*5.8467*5.8453
08/30/2006 22:55:00*5.8464*5.8453*5.8467*5.8452
08/30/2006 23:00:00*5.8461*5.8457*5.8463*5.8452
08/30/2006 23:05:00*5.846*5.8455*5.8463*5.8452
08/30/2006 23:10:00*5.8457*5.8457*5.8467*5.8448
08/30/2006 23:15:00*5.8458*5.8476*5.8479*5.8457
08/30/2006 23:20:00*5.8475*5.8467*5.8482*5.8463
08/30/2006 23:25:00*5.8479*5.8464*5.8482*5.8464
08/30/2006 23:30:00*5.8467*5.8474*5.8482*5.8464
08/30/2006 23:35:00*5.8475*5.8476*5.8479*5.8464
08/30/2006 23:40:00*5.8472*5.8469*5.8486*5.84645
08/30/2006 23:45:00*5.8472*5.8452*5.8477*5.845
08/30/2006 23:50:00*5.846*5.8456*5.8471*5.845
08/30/2006 23:55:00*5.84525*5.84585*5.8464*5.8446
08/31/2006 00:00:00*5.8457*5.8464*5.8468*5.8446
08/31/2006 00:05:00*5.846*5.8455*5.8474*5.8446
08/31/2006 00:10:00*5.8468*5.8462*5.8472*5.8444
08/31/2006 00:15:00*5.8469*5.847*5.8478*5.84505
08/31/2006 00:20:00*5.8465*5.8452*5.8474*5.8452
08/31/2006 00:25:00*5.8455*5.84585*5.8468*5.8446
08/31/2006 00:30:00*5.8465*5.8467*5.8476*5.8448
08/31/2006 00:35:00*5.847*5.8466*5.8478*5.8457
08/31/2006 00:40:00*5.8478*5.8479*5.8479*5.846
08/31/2006 00:45:00*5.84685*5.84675*5.8481*5.846
08/31/2006 00:50:00*5.8465*5.8469*5.8485*5.84625
08/31/2006 00:55:00*5.8472*5.8459*5.8473*5.84505
08/31/2006 01:00:00*5.846*5.8469*5.8478*5.8456
08/31/2006 01:05:00*5.848*5.84715*5.8489*5.8467
08/31/2006 01:10:00*5.8481*5.8478*5.8484*5.84665
08/31/2006 01:15:00*5.8477*5.848*5.8489*5.84615
08/31/2006 01:20:00*5.8495*5.8535*5.8549*5.8475
08/31/2006 01:25:00*5.85405*5.8541*5.855*5.8525
08/31/2006 01:30:00*5.8549*5.8545*5.855*5.8534
08/31/2006 01:35:00*5.8545*5.8531*5.8551*5.8531
08/31/2006 01:40:00*5.85335*5.8533*5.8539*5.8521
08/31/2006 01:45:00*5.8531*5.85325*5.8546*5.8524
08/31/2006 01:50:00*5.853*5.8526*5.8542*5.8518
08/31/2006 01:55:00*5.85295*5.8536*5.8549*5.8515
08/31/2006 02:00:00*5.854*5.8533*5.8542*5.8523
08/31/2006 02:05:00*5.853*5.8554*5.8565*5.853
08/31/2006 02:10:00*5.855*5.8536*5.858*5.8521
08/31/2006 02:15:00*5.8538*5.8547*5.8549*5.8521
08/31/2006 02:20:00*5.855*5.8548*5.8562*5.8539
08/31/2006 02:25:00*5.8556*5.8538*5.8582*5.8529
08/31/2006 02:30:00*5.8538*5.8535*5.8564*5.8471
08/31/2006 02:35:00*5.8535*5.8501*5.8545*5.8496
08/31/2006 02:40:00*5.8505*5.8534*5.8534*5.8486
08/31/2006 02:45:00*5.8526*5.8521*5.8538*5.8504
08/31/2006 02:50:00*5.8515*5.8493*5.8541*5.8466
08/31/2006 02:55:00*5.8494*5.8485*5.8502*5.8466
08/31/2006 03:00:00*5.8489*5.8482*5.8496*5.8474
08/31/2006 03:05:00*5.8478*5.8493*5.8534*5.8469
08/31/2006 03:10:00*5.8495*5.8452*5.8499*5.8449
08/31/2006 03:15:00*5.8449*5.8439*5.8467*5.8435
08/31/2006 03:20:00*5.844*5.8447*5.8454*5.8433
08/31/2006 03:25:00*5.8451*5.844*5.8464*5.8404
08/31/2006 03:30:00*5.8444*5.8406*5.8449*5.8376
08/31/2006 03:35:00*5.841*5.8415*5.8427*5.8389
08/31/2006 03:40:00*5.8412*5.8472*5.8486*5.8411
08/31/2006 03:45:00*5.8467*5.8482*5.8487*5.8442
08/31/2006 03:50:00*5.848*5.8492*5.8497*5.8471
08/31/2006 03:55:00*5.8492*5.849*5.8499*5.8478
08/31/2006 04:00:00*5.8489*5.8493*5.8505*5.8475
08/31/2006 04:05:00*5.8487*5.8523*5.85465*5.8481
08/31/2006 04:10:00*5.8527*5.8509*5.8541*5.8502
08/31/2006 04:15:00*5.8506*5.8524*5.8529*5.8495
08/31/2006 04:20:00*5.853*5.8503*5.8535*5.8488
08/31/2006 04:25:00*5.8506*5.8489*5.85285*5.848
08/31/2006 04:30:00*5.8485*5.8481*5.85*5.8475
08/31/2006 04:35:00*5.8485*5.8498*5.8514*5.8477
08/31/2006 04:40:00*5.8504*5.8509*5.8512*5.8488
08/31/2006 04:45:00*5.8513*5.8459*5.8513*5.8457
08/31/2006 04:50:00*5.8465*5.8474*5.8496*5.8458
08/31/2006 04:55:00*5.8479*5.8451*5.8479*5.8441
08/31/2006 05:00:00*5.8458*5.8439*5.8459*5.8433
08/31/2006 05:05:00*5.8436*5.8435*5.8446*5.8425
08/31/2006 05:10:00*5.843*5.8422*5.8435*5.8414
08/31/2006 05:15:00*5.8421*5.8418*5.8433*5.8407
08/31/2006 05:20:00*5.8415*5.842*5.8424*5.8405
08/31/2006 05:25:00*5.8415*5.8427*5.8429*5.84
08/31/2006 05:30:00*5.8426*5.8425*5.8438*5.8403
08/31/2006 05:35:00*5.842*5.8416*5.8425*5.8388
08/31/2006 05:40:00*5.8415*5.8405*5.8419*5.8393
08/31/2006 05:45:00*5.8399*5.8392*5.8411*5.8391
08/31/2006 05:50:00*5.839*5.8384*5.8405*5.837
08/31/2006 05:55:00*5.8382*5.84065*5.8415*5.83745
08/31/2006 06:00:00*5.8408*5.84*5.841*5.8386
08/31/2006 06:05:00*5.8405*5.8392*5.8412*5.8387
08/31/2006 06:10:00*5.8389*5.8388*5.8395*5.8375
08/31/2006 06:15:00*5.8384*5.841*5.8418*5.8384
08/31/2006 06:20:00*5.8415*5.8409*5.8416*5.8386
08/31/2006 06:25:00*5.8411*5.8424*5.8436*5.8397
08/31/2006 06:30:00*5.8421*5.8397*5.843*5.8397
08/31/2006 06:35:00*5.8405*5.8416*5.8416*5.8393
08/31/2006 06:40:00*5.8418*5.8414*5.842*5.8403
08/31/2006 06:45:00*5.8418*5.8433*5.8443*5.8413
08/31/2006 06:50:00*5.8444*5.8425*5.8445*5.8401
08/31/2006 06:55:00*5.8422*5.8421*5.844*5.8405
08/31/2006 07:00:00*5.8426*5.842*5.8428*5.8405
08/31/2006 07:05:00*5.8415*5.8438*5.8444*5.8409
08/31/2006 07:10:00*5.84355*5.8412*5.845*5.8402
08/31/2006 07:15:00*5.84195*5.841*5.8426*5.8385
08/31/2006 07:20:00*5.841*5.8408*5.8428*5.8405
08/31/2006 07:25:00*5.8407*5.8403*5.8413*5.8399
08/31/2006 07:30:00*5.8402*5.8425*5.8431*5.8402
08/31/2006 07:35:00*5.8419*5.8417*5.8425*5.8407
08/31/2006 07:40:00*5.842*5.8408*5.8428*5.8399
08/31/2006 07:45:00*5.8406*5.84145*5.8427*5.84
08/31/2006 07:50:00*5.8415*5.8418*5.8429*5.84065
08/31/2006 07:55:00*5.8421*5.8438*5.8438*5.8413
08/31/2006 08:00:00*5.8441*5.8439*5.8445*5.8418
08/31/2006 08:05:00*5.844*5.8429*5.844*5.8414
08/31/2006 08:10:00*5.8423*5.8409*5.8429*5.8392
08/31/2006 08:15:00*5.8411*5.8414*5.8426*5.8403
08/31/2006 08:20:00*5.8415*5.8425*5.8432*5.8406
08/31/2006 08:25:00*5.8425*5.8436*5.8442*5.8419
08/31/2006 08:30:00*5.8438*5.8471*5.849*5.843
08/31/2006 08:35:00*5.8473*5.8433*5.8494*5.836
08/31/2006 08:40:00*5.8427*5.8362*5.8445*5.8354
08/31/2006 08:45:00*5.8359*5.8339*5.8369*5.8316
08/31/2006 08:50:00*5.835*5.8342*5.8381*5.8333
08/31/2006 08:55:00*5.8338*5.8363*5.8378*5.8327
08/31/2006 09:00:00*5.8356*5.8349*5.8373*5.8342
08/31/2006 09:05:00*5.8362*5.8384*5.8394*5.8346
08/31/2006 09:10:00*5.8381*5.8394*5.8399*5.8363
08/31/2006 09:15:00*5.8396*5.8396*5.8405*5.837
08/31/2006 09:20:00*5.8395*5.8407*5.8413*5.8374
08/31/2006 09:25:00*5.8394*5.8459*5.8495*5.8382
08/31/2006 09:30:00*5.8483*5.847*5.8504*5.8421
08/31/2006 09:35:00*5.8475*5.8472*5.8487*5.846
08/31/2006 09:40:00*5.8475*5.849*5.8502*5.8454
08/31/2006 09:45:00*5.849*5.8529*5.8613*5.8487
08/31/2006 09:50:00*5.855*5.856*5.86185*5.8529
08/31/2006 09:55:00*5.8555*5.8535*5.8571*5.8528
08/31/2006 10:00:00*5.8539*5.8534*5.8554*5.853
08/31/2006 10:05:00*5.8544*5.8549*5.8586*5.8509
08/31/2006 10:10:00*5.855*5.8525*5.8561*5.8515
08/31/2006 10:15:00*5.8524*5.8521*5.8559*5.8514
08/31/2006 10:20:00*5.8521*5.8536*5.8541*5.8518
08/31/2006 10:25:00*5.8532*5.854*5.8549*5.8528
08/31/2006 10:30:00*5.8537*5.8578*5.859*5.8526
08/31/2006 10:35:00*5.8575*5.8609*5.8611*5.8553
08/31/2006 10:40:00*5.861*5.8618*5.8637*5.8588
08/31/2006 10:45:00*5.861*5.8634*5.864*5.8607
08/31/2006 10:50:00*5.864*5.8651*5.866*5.862
08/31/2006 10:55:00*5.8654*5.866*5.8677*5.8636
08/31/2006 11:00:00*5.8663*5.8662*5.8676*5.8647
08/31/2006 11:05:00*5.8661*5.86875*5.872*5.86505
08/31/2006 11:10:00*5.868*5.8673*5.8693*5.8667
08/31/2006 11:15:00*5.8673*5.86685*5.8692*5.8664
08/31/2006 11:20:00*5.8675*5.8649*5.8684*5.8633
08/31/2006 11:25:00*5.8643*5.8618*5.8649*5.85525
08/31/2006 11:30:00*5.8625*5.8614*5.8637*5.85445
08/31/2006 11:35:00*5.8623*5.8632*5.8644*5.8614
08/31/2006 11:40:00*5.8629*5.861*5.8632*5.8605
08/31/2006 11:45:00*5.8605*5.8586*5.8622*5.8586
08/31/2006 11:50:00*5.858*5.86155*5.8625*5.858
08/31/2006 11:55:00*5.8611*5.8634*5.8649*5.8611
08/31/2006 12:00:00*5.8632*5.8663*5.868*5.8625
08/31/2006 12:05:00*5.8662*5.8633*5.868*5.863
08/31/2006 12:10:00*5.8633*5.8596*5.8633*5.8592
08/31/2006 12:15:00*5.8598*5.8583*5.8604*5.85795
08/31/2006 12:20:00*5.858*5.8597*5.8603*5.858
08/31/2006 12:25:00*5.8598*5.8611*5.86115*5.8593
08/31/2006 12:30:00*5.8609*5.8612*5.862*5.8605
08/31/2006 12:35:00*5.861*5.8626*5.8628*5.8604
08/31/2006 12:40:00*5.8624*5.8623*5.8634*5.8611
08/31/2006 12:45:00*5.86155*5.8618*5.8623*5.8608
08/31/2006 12:50:00*5.8625*5.8634*5.8634*5.8614
08/31/2006 12:55:00*5.86325*5.8635*5.8636*5.8625
08/31/2006 13:00:00*5.8633*5.8636*5.8638*5.86255
08/31/2006 13:05:00*5.8638*5.8644*5.86495*5.8632
08/31/2006 13:10:00*5.8644*5.8642*5.8647*5.8634
08/31/2006 13:15:00*5.8644*5.86365*5.8645*5.8632
08/31/2006 13:20:00*5.8636*5.8653*5.8653*5.86315
08/31/2006 13:25:00*5.865*5.865*5.8659*5.8646
08/31/2006 13:30:00*5.8654*5.8659*5.8664*5.865
08/31/2006 13:35:00*5.8655*5.865*5.8665*5.864
08/31/2006 13:40:00*5.865*5.864*5.865*5.8635
08/31/2006 13:45:00*5.8641*5.8642*5.8645*5.8619
08/31/2006 13:50:00*5.8635*5.8665*5.8666*5.8633
08/31/2006 13:55:00*5.8661*5.8663*5.8673*5.8652
08/31/2006 14:00:00*5.8666*5.8639*5.8669*5.8635
08/31/2006 14:05:00*5.864*5.8642*5.8652*5.8639
08/31/2006 14:10:00*5.8644*5.8647*5.8659*5.8637
08/31/2006 14:15:00*5.8644*5.8648*5.8662*5.8639
08/31/2006 14:20:00*5.865*5.8651*5.8659*5.8642
08/31/2006 14:25:00*5.8652*5.8639*5.8653*5.8626
08/31/2006 14:30:00*5.8645*5.8633*5.8645*5.8629
08/31/2006 14:35:00*5.864*5.8637*5.8645*5.8631
08/31/2006 14:40:00*5.8637*5.8636*5.8648*5.863
08/31/2006 14:45:00*5.8634*5.8632*5.8638*5.8567
08/31/2006 14:50:00*5.8635*5.8628*5.8635*5.8626
08/31/2006 14:55:00*5.8622*5.864*5.8646*5.8622
08/31/2006 15:00:00*5.8637*5.8632*5.8649*5.8625
08/31/2006 15:05:00*5.8623*5.8635*5.8637*5.8618
08/31/2006 15:10:00*5.8639*5.8638*5.8646*5.8629
08/31/2006 15:15:00*5.8644*5.86365*5.8645*5.8632
08/31/2006 15:20:00*5.863*5.8638*5.8641*5.8629
08/31/2006 15:25:00*5.8642*5.8629*5.8642*5.8625
08/31/2006 15:30:00*5.8623*5.8621*5.8631*5.8617
08/31/2006 15:35:00*5.8615*5.8617*5.8623*5.861
08/31/2006 15:40:00*5.8613*5.8623*5.8623*5.8613
08/31/2006 15:45:00*5.8619*5.8624*5.8636*5.8616
08/31/2006 15:50:00*5.863*5.8628*5.8632*5.8614
08/31/2006 15:55:00*5.863*5.8643*5.8661*5.8625
08/31/2006 16:00:00*5.8645*5.8644*5.8649*5.8637
08/31/2006 16:05:00*5.8645*5.8647*5.8651*5.8641
08/31/2006 16:10:00*5.8649*5.8648*5.8654*5.8644
08/31/2006 16:15:00*5.8647*5.8637*5.865*5.8637
08/31/2006 16:20:00*5.8635*5.8638*5.8646*5.8632
08/31/2006 16:25:00*5.8641*5.864*5.8651*5.8638
08/31/2006 16:30:00*5.8644*5.864*5.8648*5.8634
08/31/2006 16:35:00*5.864*5.8647*5.8653*5.8637
08/31/2006 16:40:00*5.8643*5.8652*5.8653*5.8641
08/31/2006 16:45:00*5.8649*5.8655*5.8655*5.8646
08/31/2006 16:50:00*5.8655*5.8652*5.8658*5.8639
08/31/2006 16:55:00*5.8656*5.8652*5.8661*5.8647
08/31/2006 17:00:00*5.865*5.8658*5.866*5.8646
