08/29/2006 17:05:00*5.8427*5.83865*5.8427*5.8381
08/29/2006 17:10:00*5.83845*5.8375*5.83865*5.8372
08/29/2006 17:15:00*5.8369*5.84*5.8403*5.8359
08/29/2006 17:20:00*5.84*5.84*5.84045*5.8399
08/29/2006 17:30:00*5.8433*5.8444*5.8445*5.8429
08/29/2006 17:35:00*5.8445*5.84445*5.845*5.8434
08/29/2006 17:40:00*5.8441*5.844*5.8447*5.8438
08/29/2006 17:45:00*5.84415*5.84385*5.8447*5.8432
08/29/2006 17:50:00*5.844*5.8442*5.8442*5.8434
08/29/2006 17:55:00*5.8436*5.84555*5.8481*5.8431
08/29/2006 18:00:00*5.8453*5.8464*5.8476*5.8453
08/29/2006 18:05:00*5.8465*5.84635*5.8465*5.8452
08/29/2006 18:10:00*5.8458*5.84505*5.84635*5.8443
08/29/2006 18:15:00*5.8448*5.84455*5.8454*5.8438
08/29/2006 18:20:00*5.8445*5.8435*5.84475*5.8431
08/29/2006 18:25:00*5.8429*5.8439*5.84405*5.8429
08/29/2006 18:30:00*5.8442*5.8447*5.84475*5.8438
08/29/2006 18:35:00*5.844*5.8451*5.84585*5.844
08/29/2006 18:40:00*5.8455*5.8462*5.8465*5.8447
08/29/2006 18:45:00*5.84635*5.84565*5.84655*5.845
08/29/2006 18:50:00*5.846*5.84555*5.846*5.8447
08/29/2006 18:55:00*5.8455*5.8463*5.8463*5.8441
08/29/2006 19:00:00*5.846*5.8472*5.8474*5.8451
08/29/2006 19:10:00*5.8475*5.8468*5.84785*5.8458
08/29/2006 19:15:00*5.847*5.8454*5.84735*5.8443
08/29/2006 19:20:00*5.8446*5.8452*5.8458*5.8443
08/29/2006 19:25:00*5.8452*5.8449*5.84555*5.84485
08/29/2006 19:30:00*5.84525*5.84515*5.84555*5.8443
08/29/2006 19:35:00*5.846*5.84465*5.846*5.844
08/29/2006 19:40:00*5.84495*5.8451*5.8453*5.844
08/29/2006 19:45:00*5.8445*5.8449*5.8452*5.844
08/29/2006 19:50:00*5.845*5.8431*5.8455*5.8425
08/29/2006 19:55:00*5.8431*5.8432*5.845*5.8421
08/29/2006 20:00:00*5.8429*5.8434*5.84435*5.8427
08/29/2006 20:05:00*5.8435*5.84305*5.8445*5.8428
08/29/2006 20:10:00*5.84325*5.8433*5.8449*5.8425
08/29/2006 20:15:00*5.8431*5.84255*5.8437*5.8417
08/29/2006 20:20:00*5.8425*5.842*5.84315*5.8416
08/29/2006 20:25:00*5.8419*5.8421*5.84315*5.8415
08/29/2006 20:30:00*5.84185*5.8413*5.8426*5.8404
08/29/2006 20:35:00*5.8415*5.8414*5.84235*5.8399
08/29/2006 20:40:00*5.8408*5.8395*5.84175*5.8394
08/29/2006 20:45:00*5.8397*5.8404*5.8415*5.8395
08/29/2006 20:50:00*5.841*5.84085*5.8414*5.8394
08/29/2006 20:55:00*5.8408*5.8407*5.84175*5.8403
08/29/2006 21:00:00*5.8401*5.84*5.84155*5.8393
08/29/2006 21:05:00*5.84*5.8402*5.8411*5.8387
08/29/2006 21:10:00*5.8399*5.84055*5.8424*5.8397
08/29/2006 21:15:00*5.84055*5.8412*5.842*5.8395
08/29/2006 21:20:00*5.841*5.84065*5.84175*5.8402
08/29/2006 21:25:00*5.8406*5.84215*5.8428*5.8404
08/29/2006 21:30:00*5.842*5.8417*5.8426*5.8408
08/29/2006 21:35:00*5.842*5.8417*5.84245*5.8393
08/29/2006 21:40:00*5.842*5.84185*5.84465*5.8412
08/29/2006 21:45:00*5.8419*5.8406*5.8425*5.8401
08/29/2006 22:00:00*5.8431*5.8436*5.8448*5.84265
08/29/2006 22:05:00*5.8445*5.84355*5.8445*5.8434
08/29/2006 22:10:00*5.84385*5.84315*5.8444*5.84265
08/29/2006 22:15:00*5.8431*5.8415*5.84345*5.8415
08/29/2006 22:20:00*5.842*5.8418*5.8426*5.8415
08/29/2006 22:25:00*5.84185*5.8431*5.8431*5.8414
08/29/2006 22:30:00*5.84325*5.8436*5.84455*5.84275
08/29/2006 22:35:00*5.8435*5.8433*5.8449*5.8422
08/29/2006 22:40:00*5.8433*5.84425*5.84455*5.8425
08/29/2006 22:45:00*5.8435*5.84285*5.84425*5.8422
08/29/2006 22:50:00*5.8425*5.844*5.8442*5.8422
08/29/2006 22:55:00*5.84395*5.8436*5.8442*5.8434
08/29/2006 23:00:00*5.8442*5.8435*5.8445*5.8429
08/29/2006 23:05:00*5.8435*5.84415*5.84455*5.843
08/29/2006 23:10:00*5.8435*5.84375*5.84415*5.8433
08/29/2006 23:15:00*5.8438*5.8432*5.84415*5.8427
08/29/2006 23:20:00*5.843*5.84345*5.844*5.84265
08/29/2006 23:25:00*5.8432*5.8428*5.844*5.8424
08/29/2006 23:30:00*5.8431*5.8434*5.8436*5.8424
08/29/2006 23:35:00*5.8435*5.8435*5.84455*5.8424
08/29/2006 23:40:00*5.84385*5.8429*5.84405*5.8426
08/29/2006 23:45:00*5.8433*5.8428*5.8437*5.8426
08/29/2006 23:50:00*5.8435*5.8434*5.8435*5.84265
08/29/2006 23:55:00*5.843*5.84285*5.8437*5.8422
08/30/2006 00:00:00*5.8428*5.84435*5.84435*5.8425
08/30/2006 00:05:00*5.845*5.84265*5.845*5.84215
08/30/2006 00:10:00*5.8425*5.8422*5.84355*5.8416
08/30/2006 00:15:00*5.842*5.8419*5.84295*5.84165
08/30/2006 00:20:00*5.8425*5.8417*5.8425*5.841
08/30/2006 00:25:00*5.8419*5.8417*5.84265*5.8414
08/30/2006 00:30:00*5.8414*5.8429*5.84305*5.8413
08/30/2006 00:35:00*5.843*5.8431*5.84365*5.8419
08/30/2006 00:40:00*5.8428*5.84395*5.84475*5.8421
08/30/2006 00:45:00*5.8443*5.8441*5.8457*5.8427
08/30/2006 00:50:00*5.845*5.8451*5.8455*5.84385
08/30/2006 00:55:00*5.8445*5.8448*5.8451*5.84395
08/30/2006 01:00:00*5.8438*5.8459*5.8459*5.84365
08/30/2006 01:05:00*5.846*5.8445*5.846*5.8436
08/30/2006 01:10:00*5.8448*5.841*5.845*5.841
08/30/2006 01:15:00*5.841*5.8426*5.8433*5.84085
08/30/2006 01:20:00*5.8425*5.8418*5.84295*5.8413
08/30/2006 01:25:00*5.8413*5.8388*5.8427*5.8383
08/30/2006 01:30:00*5.8386*5.8379*5.8392*5.8367
08/30/2006 01:35:00*5.838*5.8382*5.84*5.83745
08/30/2006 01:40:00*5.83835*5.838*5.83955*5.83695
08/30/2006 01:45:00*5.8382*5.83995*5.8407*5.83775
08/30/2006 01:50:00*5.8399*5.8391*5.84075*5.8386
08/30/2006 01:55:00*5.83915*5.84125*5.8416*5.83905
08/30/2006 02:00:00*5.8409*5.8395*5.8419*5.8371
08/30/2006 02:05:00*5.84*5.8376*5.84*5.8375
08/30/2006 02:10:00*5.8375*5.8374*5.83845*5.8361
08/30/2006 02:15:00*5.83795*5.83675*5.83795*5.8337
08/30/2006 02:20:00*5.8365*5.8368*5.8408*5.8332
08/30/2006 02:25:00*5.8366*5.8391*5.8424*5.8366
08/30/2006 02:30:00*5.8388*5.8382*5.83935*5.8366
08/30/2006 02:35:00*5.8384*5.8351*5.84085*5.8344
08/30/2006 02:40:00*5.8352*5.8361*5.8389*5.8344
08/30/2006 02:45:00*5.8361*5.84005*5.84045*5.8361
08/30/2006 02:50:00*5.8405*5.83965*5.8405*5.8383
08/30/2006 02:55:00*5.8389*5.84415*5.8455*5.8389
08/30/2006 03:00:00*5.8435*5.8483*5.8496*5.8433
08/30/2006 03:05:00*5.8495*5.8529*5.8541*5.8483
08/30/2006 03:10:00*5.85355*5.85295*5.8558*5.8512
08/30/2006 03:15:00*5.8529*5.8558*5.8577*5.8529
08/30/2006 03:20:00*5.856*5.856*5.8584*5.85295
08/30/2006 03:25:00*5.8564*5.8545*5.8567*5.854
08/30/2006 03:30:00*5.8543*5.8529*5.8566*5.8527
08/30/2006 03:35:00*5.8535*5.8553*5.8563*5.8523
08/30/2006 03:40:00*5.8551*5.8574*5.8579*5.8545
08/30/2006 03:45:00*5.8567*5.8542*5.8576*5.854
08/30/2006 03:50:00*5.8545*5.8476*5.8548*5.8476
08/30/2006 03:55:00*5.8473*5.8478*5.849*5.8467
08/30/2006 04:00:00*5.848*5.8471*5.8503*5.8471
08/30/2006 04:05:00*5.8474*5.8449*5.8486*5.83895
08/30/2006 04:10:00*5.8446*5.8438*5.8459*5.8411
08/30/2006 04:15:00*5.845*5.8456*5.8472*5.8431
08/30/2006 04:20:00*5.8455*5.8461*5.8474*5.8439
08/30/2006 04:25:00*5.8464*5.8477*5.8488*5.8458
08/30/2006 04:30:00*5.8478*5.8468*5.8483*5.84625
08/30/2006 04:35:00*5.8465*5.849*5.8495*5.8458
08/30/2006 04:40:00*5.8492*5.8519*5.8524*5.8482
08/30/2006 04:45:00*5.8526*5.8525*5.8535*5.85045
08/30/2006 04:50:00*5.8519*5.8526*5.853*5.8507
08/30/2006 04:55:00*5.8531*5.8525*5.8543*5.85205
08/30/2006 05:00:00*5.853*5.8517*5.8533*5.8514
08/30/2006 05:05:00*5.8522*5.8533*5.8545*5.8517
08/30/2006 05:10:00*5.8533*5.8545*5.8546*5.8528
08/30/2006 05:15:00*5.8545*5.8579*5.8583*5.8542
08/30/2006 05:20:00*5.858*5.8575*5.859*5.8563
08/30/2006 05:25:00*5.8572*5.8586*5.8586*5.85585
08/30/2006 05:30:00*5.8584*5.8592*5.8601*5.8575
08/30/2006 05:35:00*5.8595*5.86*5.861*5.85875
08/30/2006 05:40:00*5.8604*5.8613*5.8616*5.8598
08/30/2006 05:45:00*5.8612*5.8603*5.8616*5.85965
08/30/2006 05:50:00*5.86*5.8604*5.8604*5.8587
08/30/2006 05:55:00*5.86*5.8605*5.8616*5.8585
08/30/2006 06:00:00*5.8603*5.8639*5.8654*5.8598
08/30/2006 06:05:00*5.864*5.8663*5.8682*5.8629
08/30/2006 06:10:00*5.8657*5.8678*5.8681*5.8642
08/30/2006 06:15:00*5.8675*5.8652*5.8678*5.8646
08/30/2006 06:20:00*5.865*5.8656*5.8661*5.8644
08/30/2006 06:25:00*5.8658*5.8643*5.8677*5.864
08/30/2006 06:30:00*5.864*5.8633*5.8654*5.8624
08/30/2006 06:35:00*5.863*5.8632*5.8647*5.86205
08/30/2006 06:40:00*5.8629*5.8618*5.864*5.86145
08/30/2006 06:45:00*5.8623*5.86105*5.8628*5.86095
08/30/2006 06:50:00*5.861*5.8613*5.8629*5.8608
08/30/2006 06:55:00*5.8614*5.8614*5.8627*5.8604
08/30/2006 07:00:00*5.8614*5.8644*5.8651*5.8608
08/30/2006 07:05:00*5.865*5.8646*5.8654*5.86305
08/30/2006 07:10:00*5.8649*5.8718*5.8782*5.86415
08/30/2006 07:15:00*5.8724*5.8718*5.8738*5.86975
08/30/2006 07:20:00*5.872*5.8754*5.8963*5.87065
08/30/2006 07:25:00*5.87525*5.8727*5.87625*5.8725
08/30/2006 07:30:00*5.8732*5.8724*5.8742*5.8721
08/30/2006 07:35:00*5.873*5.8707*5.873*5.8693
08/30/2006 07:40:00*5.871*5.8702*5.8723*5.8698
08/30/2006 07:45:00*5.8702*5.8716*5.8718*5.8696
08/30/2006 07:50:00*5.872*5.8709*5.872*5.87
08/30/2006 07:55:00*5.8712*5.87235*5.8735*5.8705
08/30/2006 08:00:00*5.8717*5.8699*5.8731*5.8689
08/30/2006 08:05:00*5.8705*5.8713*5.8724*5.869
08/30/2006 08:10:00*5.8714*5.8737*5.874*5.86985
08/30/2006 08:15:00*5.8735*5.8721*5.8739*5.87015
08/30/2006 08:20:00*5.8735*5.8704*5.8735*5.8691
08/30/2006 08:25:00*5.8699*5.8695*5.8723*5.8689
08/30/2006 08:30:00*5.8697*5.868*5.87225*5.8671
08/30/2006 08:35:00*5.8677*5.8676*5.8708*5.8655
08/30/2006 08:40:00*5.8679*5.8693*5.87*5.8664
08/30/2006 08:45:00*5.8685*5.8632*5.86965*5.8624
08/30/2006 08:50:00*5.8629*5.8636*5.8675*5.8597
08/30/2006 08:55:00*5.8634*5.8559*5.86465*5.8541
08/30/2006 09:00:00*5.8551*5.8596*5.8607*5.8551
08/30/2006 09:05:00*5.86*5.8571*5.8627*5.8566
08/30/2006 09:10:00*5.8575*5.8604*5.8615*5.8571
08/30/2006 09:15:00*5.8607*5.8628*5.8639*5.859
08/30/2006 09:20:00*5.8627*5.8622*5.86415*5.8618
08/30/2006 09:25:00*5.8627*5.863*5.8643*5.8615
08/30/2006 09:30:00*5.8635*5.8628*5.8669*5.8616
08/30/2006 09:35:00*5.8629*5.862*5.8638*5.8615
08/30/2006 09:40:00*5.8617*5.8646*5.8653*5.86145
08/30/2006 09:45:00*5.8644*5.8668*5.8673*5.863
08/30/2006 09:50:00*5.8675*5.8657*5.8678*5.8654
08/30/2006 09:55:00*5.8654*5.8637*5.8677*5.8621
08/30/2006 10:00:00*5.8645*5.8656*5.8658*5.8617
08/30/2006 10:05:00*5.8657*5.8646*5.8661*5.8627
08/30/2006 10:10:00*5.865*5.8648*5.8662*5.8642
08/30/2006 10:15:00*5.8646*5.859*5.8785*5.8587
08/30/2006 10:20:00*5.8588*5.8631*5.8647*5.8585
08/30/2006 10:25:00*5.8632*5.8613*5.8644*5.8582
08/30/2006 10:30:00*5.861*5.8577*5.8616*5.856
08/30/2006 10:35:00*5.8575*5.8618*5.8622*5.8573
08/30/2006 10:40:00*5.8612*5.8598*5.8632*5.8583
08/30/2006 10:45:00*5.8593*5.854*5.8598*5.8518
08/30/2006 10:50:00*5.8544*5.8541*5.8552*5.85
08/30/2006 10:55:00*5.8538*5.854*5.8552*5.853
08/30/2006 11:00:00*5.854*5.8564*5.8564*5.8519
08/30/2006 11:05:00*5.8546*5.8516*5.8564*5.8504
08/30/2006 11:10:00*5.8514*5.8537*5.8543*5.8509
08/30/2006 11:15:00*5.8534*5.8549*5.856*5.8523
08/30/2006 11:20:00*5.8552*5.8555*5.8568*5.8542
08/30/2006 11:25:00*5.8561*5.8507*5.8561*5.8496
08/30/2006 11:30:00*5.85055*5.8504*5.8525*5.8501
08/30/2006 11:35:00*5.8503*5.8497*5.8512*5.8488
08/30/2006 11:40:00*5.8494*5.8497*5.8512*5.8477
08/30/2006 11:45:00*5.8498*5.849*5.8522*5.849
08/30/2006 11:50:00*5.8494*5.8508*5.8521*5.849
08/30/2006 11:55:00*5.8507*5.8523*5.8523*5.8497
08/30/2006 12:00:00*5.8526*5.8519*5.8534*5.8515
08/30/2006 12:05:00*5.852*5.85235*5.853*5.8512
08/30/2006 12:10:00*5.852*5.8512*5.8524*5.8497
08/30/2006 12:15:00*5.8509*5.8503*5.8516*5.8499
08/30/2006 12:20:00*5.8505*5.8497*5.8511*5.8493
08/30/2006 12:25:00*5.8502*5.8495*5.8507*5.849
08/30/2006 12:30:00*5.8499*5.8496*5.8506*5.8486
08/30/2006 12:35:00*5.8495*5.8511*5.8514*5.849
08/30/2006 12:40:00*5.8508*5.8507*5.8525*5.8505
08/30/2006 12:45:00*5.851*5.8509*5.8516*5.8494
08/30/2006 12:50:00*5.8495*5.8506*5.8518*5.8495
08/30/2006 12:55:00*5.8508*5.8501*5.8521*5.8492
08/30/2006 13:00:00*5.8502*5.8505*5.8518*5.8489
08/30/2006 13:05:00*5.8485*5.8501*5.8516*5.8485
08/30/2006 13:10:00*5.8499*5.8497*5.8506*5.849
08/30/2006 13:15:00*5.8494*5.8477*5.8497*5.8476
08/30/2006 13:20:00*5.8485*5.8506*5.8527*5.8473
08/30/2006 13:25:00*5.8499*5.8502*5.8512*5.8496
08/30/2006 13:30:00*5.85*5.8481*5.8509*5.8481
08/30/2006 13:35:00*5.8496*5.8497*5.85065*5.8481
08/30/2006 13:40:00*5.8501*5.8487*5.8506*5.8484
08/30/2006 13:45:00*5.8492*5.8486*5.8492*5.8474
08/30/2006 13:50:00*5.8475*5.8485*5.849*5.8475
08/30/2006 13:55:00*5.8479*5.8486*5.8496*5.8479
08/30/2006 14:00:00*5.8486*5.8493*5.8493*5.8483
08/30/2006 14:05:00*5.8495*5.8464*5.8495*5.8464
08/30/2006 14:10:00*5.8464*5.8462*5.8469*5.8454
08/30/2006 14:15:00*5.8458*5.8439*5.8463*5.8437
08/30/2006 14:20:00*5.8495*5.8467*5.8495*5.8439
08/30/2006 14:25:00*5.8465*5.8467*5.8478*5.8451
08/30/2006 14:30:00*5.8468*5.8456*5.8471*5.8448
08/30/2006 14:35:00*5.8495*5.8458*5.8495*5.8451
08/30/2006 14:40:00*5.8455*5.8461*5.8461*5.8451
08/30/2006 14:45:00*5.8465*5.8465*5.8465*5.8458
08/30/2006 14:50:00*5.8465*5.8466*5.8468*5.8458
08/30/2006 14:55:00*5.8464*5.847*5.8471*5.8459
08/30/2006 15:00:00*5.8465*5.8475*5.8475*5.8455
08/30/2006 15:05:00*5.8472*5.846*5.84815*5.846
08/30/2006 15:10:00*5.846*5.8464*5.8467*5.8452
08/30/2006 15:15:00*5.8466*5.8454*5.8466*5.8454
08/30/2006 15:20:00*5.8455*5.845*5.8461*5.8444
08/30/2006 15:25:00*5.8454*5.8453*5.8456*5.8445
08/30/2006 15:30:00*5.8454*5.8453*5.8456*5.8444
08/30/2006 15:35:00*5.8445*5.8458*5.8464*5.8445
08/30/2006 15:40:00*5.846*5.8464*5.847*5.8458
08/30/2006 15:45:00*5.8467*5.8467*5.8472*5.8461
08/30/2006 15:50:00*5.847*5.8468*5.847*5.8464
08/30/2006 15:55:00*5.8471*5.8452*5.84735*5.8446
08/30/2006 16:00:00*5.8452*5.8445*5.8454*5.8439
08/30/2006 16:05:00*5.845*5.8457*5.8457*5.8445
08/30/2006 16:10:00*5.8448*5.8457*5.8457*5.8448
08/30/2006 16:15:00*5.8454*5.8457*5.8457*5.8449
08/30/2006 16:20:00*5.8455*5.8451*5.8461*5.8449
08/30/2006 16:25:00*5.84525*5.8477*5.8484*5.8445
08/30/2006 16:30:00*5.848*5.8476*5.8485*5.8472
08/30/2006 16:35:00*5.8485*5.8483*5.8485*5.8472
08/30/2006 16:40:00*5.8485*5.8478*5.8485*5.8472
08/30/2006 16:45:00*5.8468*5.8463*5.8478*5.8453
08/30/2006 16:50:00*5.847*5.84495*5.8476*5.8402
08/30/2006 16:55:00*5.84525*5.8385*5.84525*5.8379
08/30/2006 17:00:00*5.8387*5.8448*5.8456*5.8379
