08/28/2006 17:05:00*5.85*5.84895*5.8516*5.84895
08/28/2006 17:10:00*5.8503*5.8509*5.8513*5.84895
08/28/2006 17:15:00*5.85075*5.8519*5.8519*5.85015
08/28/2006 17:20:00*5.851*5.85045*5.852*5.85045
08/28/2006 17:25:00*5.8507*5.85045*5.851*5.85015
08/28/2006 17:30:00*5.8503*5.84905*5.8507*5.84905
08/28/2006 17:35:00*5.8495*5.84935*5.8495*5.84905
08/28/2006 17:45:00*5.8495*5.8481*5.8495*5.84745
08/28/2006 17:50:00*5.84705*5.8485*5.8485*5.84705
08/28/2006 17:55:00*5.84825*5.84695*5.8487*5.8469
08/28/2006 18:00:00*5.8476*5.84775*5.8481*5.84695
08/28/2006 18:05:00*5.8475*5.84715*5.8485*5.84655
08/28/2006 18:10:00*5.84755*5.84775*5.8479*5.84715
08/28/2006 18:15:00*5.8476*5.84755*5.8478*5.8472
08/28/2006 18:20:00*5.8475*5.84755*5.8476*5.8472
08/28/2006 18:25:00*5.8474*5.84795*5.84885*5.8474
08/28/2006 18:30:00*5.8479*5.84775*5.84795*5.8474
08/28/2006 18:35:00*5.8475*5.8468*5.8479*5.84645
08/28/2006 18:40:00*5.84665*5.84725*5.8479*5.84605
08/28/2006 18:45:00*5.84815*5.8487*5.849*5.84725
08/28/2006 18:50:00*5.848*5.8489*5.8492*5.848
08/28/2006 18:55:00*5.85*5.84975*5.8503*5.8489
08/28/2006 19:00:00*5.8498*5.84965*5.85*5.84945
08/28/2006 19:10:00*5.8499*5.84975*5.8503*5.84915
08/28/2006 19:15:00*5.8498*5.84935*5.8508*5.84875
08/28/2006 19:20:00*5.8495*5.8504*5.8508*5.84935
08/28/2006 19:25:00*5.8501*5.84965*5.8515*5.84905
08/28/2006 19:30:00*5.8503*5.85025*5.8509*5.84925
08/28/2006 19:35:00*5.851*5.8508*5.8515*5.85005
08/28/2006 19:40:00*5.8512*5.85215*5.8523*5.8508
08/28/2006 19:45:00*5.8523*5.8515*5.8526*5.8511
08/28/2006 19:50:00*5.851*5.852*5.852*5.851
08/28/2006 19:55:00*5.8518*5.85115*5.8526*5.85025
08/28/2006 20:00:00*5.85055*5.8511*5.8515*5.85005
08/28/2006 20:05:00*5.8509*5.8509*5.8517*5.8505
08/28/2006 20:10:00*5.85055*5.84915*5.8509*5.84915
08/28/2006 20:15:00*5.8494*5.8508*5.8514*5.8483
08/28/2006 20:20:00*5.8505*5.85045*5.8515*5.8503
08/28/2006 20:25:00*5.8512*5.8511*5.8514*5.85045
08/28/2006 20:30:00*5.8512*5.851*5.8524*5.85035
08/28/2006 20:35:00*5.85*5.8514*5.8515*5.85
08/28/2006 20:40:00*5.8512*5.8483*5.8514*5.84675
08/28/2006 20:45:00*5.8481*5.848*5.8489*5.84755
08/28/2006 20:50:00*5.8485*5.84905*5.8501*5.84745
08/28/2006 20:55:00*5.8497*5.8502*5.8511*5.84845
08/28/2006 21:00:00*5.8505*5.8494*5.8512*5.84905
08/28/2006 21:05:00*5.8496*5.8494*5.8505*5.8489
08/28/2006 21:10:00*5.8494*5.84845*5.8497*5.84845
08/28/2006 21:15:00*5.8484*5.8482*5.849*5.8476
08/28/2006 21:20:00*5.8485*5.84755*5.8491*5.84755
08/28/2006 21:25:00*5.8479*5.84715*5.8481*5.8468
08/28/2006 21:30:00*5.84735*5.8464*5.84735*5.84635
08/28/2006 21:35:00*5.8465*5.84705*5.8489*5.8464
08/28/2006 21:40:00*5.8475*5.8483*5.8483*5.84675
08/28/2006 21:45:00*5.848*5.8478*5.8488*5.84745
08/28/2006 21:50:00*5.848*5.8474*5.848*5.8465
08/28/2006 21:55:00*5.8471*5.8479*5.849*5.8463
08/28/2006 22:00:00*5.84785*5.8478*5.8489*5.8471
08/28/2006 22:05:00*5.8475*5.8483*5.849*5.8469
08/28/2006 22:10:00*5.8479*5.8487*5.849*5.8479
08/28/2006 22:15:00*5.849*5.84925*5.8494*5.8479
08/28/2006 22:20:00*5.8495*5.84875*5.8504*5.84875
08/28/2006 22:25:00*5.8494*5.84895*5.8499*5.8479
08/28/2006 22:30:00*5.8495*5.8494*5.8499*5.84895
08/28/2006 22:35:00*5.8496*5.84925*5.8505*5.84875
08/28/2006 22:40:00*5.8491*5.8498*5.8501*5.84905
08/28/2006 22:45:00*5.8502*5.849*5.8502*5.8487
08/28/2006 22:50:00*5.8485*5.8491*5.8498*5.8484
08/28/2006 22:55:00*5.8492*5.84945*5.8497*5.84835
08/28/2006 23:00:00*5.8493*5.8493*5.8497*5.84855
08/28/2006 23:05:00*5.849*5.84925*5.8497*5.84855
08/28/2006 23:10:00*5.8489*5.8495*5.8508*5.84855
08/28/2006 23:15:00*5.84965*5.8493*5.84985*5.8486
08/28/2006 23:20:00*5.849*5.8499*5.8502*5.84845
08/28/2006 23:25:00*5.84965*5.84985*5.8508*5.8492
08/28/2006 23:30:00*5.8498*5.85025*5.851*5.8498
08/28/2006 23:35:00*5.85*5.8485*5.8512*5.84815
08/28/2006 23:40:00*5.8489*5.8484*5.84945*5.8484
08/28/2006 23:45:00*5.8486*5.8484*5.8492*5.84825
08/28/2006 23:50:00*5.8485*5.8484*5.8492*5.8484
08/28/2006 23:55:00*5.8491*5.8491*5.8494*5.84825
08/29/2006 00:00:00*5.84905*5.84775*5.8491*5.8473
08/29/2006 00:05:00*5.848*5.8487*5.8489*5.8474
08/29/2006 00:10:00*5.84865*5.8498*5.8502*5.8481
08/29/2006 00:15:00*5.85*5.84975*5.85*5.8489
08/29/2006 00:20:00*5.8495*5.8494*5.8502*5.84785
08/29/2006 00:25:00*5.8496*5.84875*5.8503*5.84845
08/29/2006 00:30:00*5.8488*5.8486*5.8495*5.8476
08/29/2006 00:35:00*5.8485*5.8482*5.8494*5.84785
08/29/2006 00:40:00*5.8478*5.849*5.85025*5.8461
08/29/2006 00:45:00*5.84905*5.8493*5.8503*5.84885
08/29/2006 00:50:00*5.8495*5.8509*5.8509*5.8449
08/29/2006 00:55:00*5.8507*5.8502*5.851*5.84935
08/29/2006 01:00:00*5.8508*5.8522*5.8525*5.8502
08/29/2006 01:05:00*5.8525*5.8518*5.8527*5.85155
08/29/2006 01:10:00*5.8522*5.8514*5.8522*5.85095
08/29/2006 01:15:00*5.8512*5.8517*5.85225*5.85015
08/29/2006 01:20:00*5.8515*5.85155*5.8528*5.851
08/29/2006 01:25:00*5.8519*5.85165*5.852*5.85135
08/29/2006 01:30:00*5.852*5.85265*5.854*5.8514
08/29/2006 01:35:00*5.853*5.853*5.8533*5.85205
08/29/2006 01:40:00*5.8531*5.84975*5.8531*5.8497
08/29/2006 01:45:00*5.8498*5.8491*5.8517*5.8451
08/29/2006 01:50:00*5.85*5.84625*5.85*5.8456
08/29/2006 01:55:00*5.84575*5.84545*5.8475*5.84475
08/29/2006 02:00:00*5.8474*5.8468*5.8488*5.84415
08/29/2006 02:05:00*5.84685*5.8506*5.8509*5.84585
08/29/2006 02:10:00*5.85045*5.84825*5.8507*5.84795
08/29/2006 02:15:00*5.84855*5.84265*5.8501*5.84265
08/29/2006 02:20:00*5.8425*5.8357*5.8451*5.8355
08/29/2006 02:25:00*5.8356*5.84025*5.8411*5.8355
08/29/2006 02:30:00*5.84055*5.8402*5.8423*5.8396
08/29/2006 02:35:00*5.84*5.84075*5.84135*5.8386
08/29/2006 02:40:00*5.8406*5.8419*5.844*5.8404
08/29/2006 02:45:00*5.84185*5.843*5.8434*5.84125
08/29/2006 02:50:00*5.843*5.8424*5.8443*5.84215
08/29/2006 02:55:00*5.8422*5.8383*5.8426*5.8373
08/29/2006 03:00:00*5.83805*5.8309*5.83885*5.8293
08/29/2006 03:05:00*5.8309*5.8325*5.8383*5.8297
08/29/2006 03:10:00*5.8324*5.82545*5.8327*5.8227
08/29/2006 03:15:00*5.8259*5.8256*5.8286*5.8207
08/29/2006 03:20:00*5.8255*5.8284*5.8287*5.8235
08/29/2006 03:25:00*5.8287*5.8266*5.8297*5.8256
08/29/2006 03:30:00*5.8274*5.8319*5.8342*5.8262
08/29/2006 03:35:00*5.832*5.8311*5.833*5.8306
08/29/2006 03:40:00*5.8307*5.834*5.8366*5.8307
08/29/2006 03:45:00*5.8344*5.8351*5.836*5.8332
08/29/2006 03:50:00*5.8355*5.8363*5.8375*5.8349
08/29/2006 03:55:00*5.8369*5.8359*5.8372*5.8348
08/29/2006 04:00:00*5.836*5.8364*5.8379*5.8355
08/29/2006 04:05:00*5.8361*5.8428*5.8445*5.8361
08/29/2006 04:10:00*5.843*5.8496*5.8504*5.8428
08/29/2006 04:15:00*5.8493*5.8508*5.8512*5.8435
08/29/2006 04:20:00*5.851*5.85*5.8525*5.8493
08/29/2006 04:25:00*5.8503*5.8509*5.8512*5.8488
08/29/2006 04:30:00*5.8507*5.8507*5.8528*5.84945
08/29/2006 04:35:00*5.851*5.8535*5.8545*5.8507
08/29/2006 04:40:00*5.8539*5.8542*5.8563*5.85295
08/29/2006 04:45:00*5.8539*5.85775*5.8585*5.8536
08/29/2006 04:50:00*5.858*5.858*5.86*5.855
08/29/2006 04:55:00*5.857*5.8588*5.8601*5.8558
08/29/2006 05:00:00*5.859*5.8576*5.86*5.8573
08/29/2006 05:05:00*5.858*5.8571*5.8582*5.8342
08/29/2006 05:10:00*5.8568*5.8564*5.8579*5.8532
08/29/2006 05:15:00*5.8573*5.8582*5.8611*5.8564
08/29/2006 05:20:00*5.858*5.8589*5.8599*5.8567
08/29/2006 05:25:00*5.8584*5.862*5.8623*5.8581
08/29/2006 05:30:00*5.8623*5.8631*5.8651*5.8599
08/29/2006 05:35:00*5.8635*5.8622*5.8637*5.86085
08/29/2006 05:40:00*5.8621*5.8619*5.8629*5.86065
08/29/2006 05:45:00*5.8622*5.8682*5.8688*5.8619
08/29/2006 05:50:00*5.868*5.8682*5.8703*5.8658
08/29/2006 05:55:00*5.86845*5.8633*5.86875*5.863
08/29/2006 06:00:00*5.8637*5.8615*5.8637*5.8599
08/29/2006 06:05:00*5.8615*5.8599*5.8627*5.8591
08/29/2006 06:10:00*5.8602*5.8603*5.8609*5.8597
08/29/2006 06:15:00*5.86*5.86*5.8613*5.85925
08/29/2006 06:20:00*5.8605*5.8567*5.8605*5.855
08/29/2006 06:25:00*5.8567*5.8578*5.8585*5.8564
08/29/2006 06:30:00*5.85805*5.8572*5.8581*5.8562
08/29/2006 06:35:00*5.858*5.8573*5.8582*5.8563
08/29/2006 06:40:00*5.8576*5.8554*5.8577*5.8548
08/29/2006 06:45:00*5.8552*5.8564*5.8573*5.8549
08/29/2006 06:50:00*5.857*5.8581*5.8581*5.8541
08/29/2006 06:55:00*5.8585*5.8606*5.8616*5.8564
08/29/2006 07:00:00*5.861*5.8618*5.863*5.85945
08/29/2006 07:05:00*5.8622*5.8581*5.8635*5.8581
08/29/2006 07:10:00*5.8589*5.8589*5.8594*5.8566
08/29/2006 07:15:00*5.859*5.8592*5.8621*5.8583
08/29/2006 07:20:00*5.859*5.8586*5.8601*5.85725
08/29/2006 07:25:00*5.8576*5.858*5.8586*5.85575
08/29/2006 07:30:00*5.8584*5.85545*5.86*5.85545
08/29/2006 07:35:00*5.8563*5.8554*5.8566*5.8544
08/29/2006 07:40:00*5.8551*5.8534*5.8565*5.8526
08/29/2006 07:45:00*5.8526*5.8526*5.8538*5.8524
08/29/2006 07:50:00*5.853*5.8537*5.8541*5.8519
08/29/2006 07:55:00*5.85395*5.8504*5.854*5.8504
08/29/2006 08:00:00*5.85065*5.85065*5.8516*5.85005
08/29/2006 08:05:00*5.8508*5.8545*5.85595*5.8497
08/29/2006 08:10:00*5.8541*5.8559*5.8568*5.8541
08/29/2006 08:15:00*5.8554*5.8572*5.8582*5.8552
08/29/2006 08:20:00*5.8575*5.8571*5.8585*5.8552
08/29/2006 08:25:00*5.8573*5.8584*5.8587*5.85655
08/29/2006 08:30:00*5.858*5.8567*5.8588*5.8551
08/29/2006 08:35:00*5.8563*5.8557*5.857*5.8554
08/29/2006 08:40:00*5.856*5.853*5.8562*5.8517
08/29/2006 08:45:00*5.8531*5.85515*5.8565*5.8499
08/29/2006 08:50:00*5.8545*5.8525*5.8562*5.8521
08/29/2006 08:55:00*5.852*5.8525*5.8528*5.851
08/29/2006 09:00:00*5.85245*5.8527*5.8534*5.851
08/29/2006 09:05:00*5.8529*5.8551*5.8553*5.8527
08/29/2006 09:10:00*5.8549*5.8558*5.8571*5.85395
08/29/2006 09:15:00*5.8561*5.8565*5.8576*5.8552
08/29/2006 09:20:00*5.8567*5.8578*5.8612*5.85615
08/29/2006 09:25:00*5.8581*5.8571*5.8585*5.8553
08/29/2006 09:30:00*5.8578*5.8577*5.8602*5.8566
08/29/2006 09:35:00*5.8584*5.8627*5.8645*5.8571
08/29/2006 09:40:00*5.8624*5.8618*5.8669*5.8618
08/29/2006 09:45:00*5.862*5.8638*5.8641*5.8618
08/29/2006 09:50:00*5.8638*5.8616*5.8643*5.8612
08/29/2006 09:55:00*5.8624*5.8602*5.8629*5.8586
08/29/2006 10:00:00*5.8599*5.8606*5.8608*5.8583
08/29/2006 10:05:00*5.8612*5.8599*5.8636*5.8587
08/29/2006 10:10:00*5.8596*5.8586*5.8615*5.8573
08/29/2006 10:15:00*5.8582*5.8614*5.8622*5.8579
08/29/2006 10:20:00*5.8613*5.8622*5.8627*5.8595
08/29/2006 10:25:00*5.8621*5.864*5.865*5.8597
08/29/2006 10:30:00*5.8637*5.86635*5.8687*5.8629
08/29/2006 10:35:00*5.866*5.8607*5.8671*5.8606
08/29/2006 10:40:00*5.8606*5.8618*5.8629*5.8602
08/29/2006 10:45:00*5.8622*5.8614*5.8631*5.8598
08/29/2006 10:50:00*5.8613*5.8608*5.8627*5.86
08/29/2006 10:55:00*5.86065*5.8589*5.8616*5.8567
08/29/2006 11:00:00*5.8592*5.8632*5.8643*5.8586
08/29/2006 11:05:00*5.8628*5.862*5.8637*5.8611
08/29/2006 11:10:00*5.8619*5.8626*5.8642*5.8601
08/29/2006 11:15:00*5.8629*5.8624*5.86535*5.8616
08/29/2006 11:20:00*5.862*5.8608*5.86365*5.859
08/29/2006 11:25:00*5.8586*5.8587*5.86225*5.8568
08/29/2006 11:30:00*5.8585*5.8564*5.85915*5.8552
08/29/2006 11:35:00*5.857*5.8582*5.8588*5.8557
08/29/2006 11:40:00*5.8576*5.8598*5.8608*5.8571
08/29/2006 11:45:00*5.8595*5.8578*5.8613*5.8566
08/29/2006 11:50:00*5.8577*5.8578*5.85855*5.8553
08/29/2006 11:55:00*5.8581*5.857*5.8593*5.8566
08/29/2006 12:00:00*5.8578*5.857*5.85795*5.8551
08/29/2006 12:05:00*5.8566*5.8536*5.857*5.8529
08/29/2006 12:10:00*5.85375*5.8523*5.85485*5.8519
08/29/2006 12:15:00*5.85235*5.8542*5.8543*5.8523
08/29/2006 12:20:00*5.8545*5.85545*5.85545*5.8536
08/29/2006 12:25:00*5.8545*5.8561*5.8568*5.8545
08/29/2006 12:30:00*5.8564*5.8555*5.857*5.8545
08/29/2006 12:35:00*5.8559*5.85595*5.85665*5.8548
08/29/2006 12:40:00*5.8557*5.8571*5.8573*5.8551
08/29/2006 12:45:00*5.8571*5.85605*5.8573*5.8555
08/29/2006 12:50:00*5.856*5.8567*5.85755*5.8558
08/29/2006 12:55:00*5.85725*5.85685*5.8576*5.8562
08/29/2006 13:00:00*5.85665*5.8559*5.8581*5.8557
08/29/2006 13:05:00*5.8562*5.85645*5.85705*5.8552
08/29/2006 13:10:00*5.8557*5.85605*5.85675*5.8549
08/29/2006 13:15:00*5.856*5.85655*5.8566*5.8552
08/29/2006 13:20:00*5.8565*5.855*5.85705*5.8542
08/29/2006 13:25:00*5.8555*5.8551*5.8561*5.8546
08/29/2006 13:30:00*5.8548*5.8549*5.85605*5.8543
08/29/2006 13:35:00*5.855*5.8561*5.8572*5.8548
08/29/2006 13:40:00*5.85645*5.856*5.85685*5.8555
08/29/2006 13:45:00*5.8564*5.85775*5.858*5.856
08/29/2006 13:50:00*5.8585*5.8568*5.8585*5.8562
08/29/2006 13:55:00*5.8565*5.8577*5.85805*5.8563
08/29/2006 14:00:00*5.8574*5.8579*5.8597*5.8563
08/29/2006 14:05:00*5.8577*5.8556*5.8621*5.8528
08/29/2006 14:10:00*5.8552*5.8546*5.85705*5.85315
08/29/2006 14:15:00*5.85505*5.8532*5.85665*5.8523
08/29/2006 14:20:00*5.85335*5.85*5.85485*5.8494
08/29/2006 14:25:00*5.8506*5.8437*5.85105*5.8415
08/29/2006 14:30:00*5.8437*5.8455*5.84845*5.8398
08/29/2006 14:35:00*5.8449*5.84645*5.84795*5.84455
08/29/2006 14:40:00*5.8467*5.8492*5.85015*5.8461
08/29/2006 14:45:00*5.8496*5.8496*5.8505*5.848
08/29/2006 14:50:00*5.8495*5.8475*5.84995*5.8472
08/29/2006 14:55:00*5.8475*5.8451*5.8481*5.8445
08/29/2006 15:00:00*5.846*5.8433*5.84635*5.8425
08/29/2006 15:05:00*5.8436*5.8437*5.84465*5.8427
08/29/2006 15:10:00*5.8441*5.8437*5.8447*5.8428
08/29/2006 15:15:00*5.8441*5.8431*5.84475*5.8428
08/29/2006 15:20:00*5.8435*5.84495*5.8453*5.8424
08/29/2006 15:25:00*5.84465*5.8455*5.84605*5.8433
08/29/2006 15:30:00*5.8447*5.8452*5.84615*5.8445
08/29/2006 15:35:00*5.845*5.84365*5.8452*5.843
08/29/2006 15:40:00*5.84425*5.8443*5.84505*5.8436
08/29/2006 15:45:00*5.8444*5.8447*5.84525*5.8433
08/29/2006 15:50:00*5.845*5.8422*5.8462*5.8416
08/29/2006 15:55:00*5.8419*5.8425*5.8436*5.8418
08/29/2006 16:00:00*5.8431*5.8422*5.84315*5.842
08/29/2006 16:05:00*5.842*5.8433*5.8437*5.842
08/29/2006 16:10:00*5.8436*5.8441*5.8441*5.843
08/29/2006 16:15:00*5.8438*5.8441*5.8441*5.8428
08/29/2006 16:20:00*5.844*5.8441*5.8443*5.8437
08/29/2006 16:25:00*5.8437*5.84565*5.8461*5.8437
08/29/2006 16:30:00*5.8448*5.84605*5.84605*5.8444
08/29/2006 16:45:00*5.8454*5.8454*5.8465*5.8444
08/29/2006 16:50:00*5.8445*5.8431*5.8463*5.8428
08/29/2006 16:55:00*5.84375*5.8433*5.8439*5.8423
08/29/2006 17:00:00*5.8437*5.8423*5.84425*5.842
