08/22/2006 17:05:00*5.749*5.7491*5.7502*5.7476
08/22/2006 17:10:00*5.7482*5.74965*5.75*5.7482
08/22/2006 17:15:00*5.7497*5.7494*5.7504*5.7484
08/22/2006 17:20:00*5.7495*5.7502*5.7505*5.7487
08/22/2006 17:25:00*5.7492*5.7479*5.7502*5.7474
08/22/2006 17:30:00*5.7481*5.74735*5.7483*5.7463
08/22/2006 17:35:00*5.747*5.7471*5.748*5.7444
08/22/2006 17:40:00*5.746*5.746*5.7481*5.7451
08/22/2006 17:45:00*5.7462*5.7466*5.7467*5.7456
08/22/2006 17:50:00*5.747*5.7469*5.747*5.7451
08/22/2006 17:55:00*5.746*5.7451*5.7469*5.7445
08/22/2006 18:00:00*5.7445*5.7449*5.7452*5.7443
08/22/2006 18:05:00*5.7455*5.7459*5.7469*5.7449
08/22/2006 18:10:00*5.7455*5.746*5.746*5.745
08/22/2006 18:15:00*5.7454*5.7452*5.746*5.745
08/22/2006 18:20:00*5.7455*5.7456*5.746*5.7447
08/22/2006 18:25:00*5.7458*5.74655*5.74655*5.7454
08/22/2006 18:30:00*5.7462*5.7453*5.74655*5.7447
08/22/2006 18:35:00*5.7445*5.7457*5.7465*5.7445
08/22/2006 18:40:00*5.7455*5.7446*5.7463*5.7446
08/22/2006 18:45:00*5.7449*5.7451*5.7461*5.7444
08/22/2006 18:50:00*5.7455*5.7457*5.7457*5.744
08/22/2006 18:55:00*5.7455*5.7457*5.7457*5.7445
08/22/2006 19:00:00*5.7455*5.7454*5.7461*5.7446
08/22/2006 19:05:00*5.7455*5.7446*5.7461*5.7446
08/22/2006 19:10:00*5.7455*5.7452*5.7457*5.7446
08/22/2006 19:15:00*5.7458*5.7449*5.7463*5.7449
08/22/2006 19:20:00*5.745*5.7446*5.74615*5.7446
08/22/2006 19:25:00*5.74535*5.7458*5.74585*5.7442
08/22/2006 19:30:00*5.7457*5.746*5.7465*5.7452
08/22/2006 19:35:00*5.7455*5.7452*5.746*5.7449
08/22/2006 19:40:00*5.7452*5.7452*5.7452*5.7452
08/22/2006 19:45:00*5.745*5.7464*5.7468*5.745
08/22/2006 19:50:00*5.746*5.7466*5.7474*5.7454
08/22/2006 19:55:00*5.7467*5.7471*5.7479*5.7459
08/22/2006 20:00:00*5.7459*5.7463*5.7473*5.7449
08/22/2006 20:05:00*5.7475*5.7471*5.7479*5.746
08/22/2006 20:10:00*5.7479*5.7478*5.7483*5.7463
08/22/2006 20:15:00*5.7479*5.7482*5.7499*5.7465
08/22/2006 20:20:00*5.7485*5.7472*5.7491*5.7465
08/22/2006 20:25:00*5.7478*5.7482*5.7492*5.7472
08/22/2006 20:30:00*5.7484*5.7478*5.7491*5.7473
08/22/2006 20:35:00*5.748*5.7496*5.7496*5.7468
08/22/2006 20:40:00*5.7485*5.7486*5.7498*5.7479
08/22/2006 20:45:00*5.7482*5.7475*5.74905*5.747
08/22/2006 20:50:00*5.7475*5.7478*5.7481*5.7465
08/22/2006 20:55:00*5.7487*5.7472*5.7489*5.7469
08/22/2006 21:00:00*5.7476*5.7477*5.7492*5.7472
08/22/2006 21:05:00*5.748*5.7481*5.7492*5.74725
08/22/2006 21:10:00*5.7482*5.7487*5.7492*5.7475
08/22/2006 21:15:00*5.7485*5.749*5.74965*5.7478
08/22/2006 21:20:00*5.749*5.74805*5.7492*5.74775
08/22/2006 21:25:00*5.7486*5.7479*5.7488*5.7473
08/22/2006 21:30:00*5.74745*5.7485*5.7488*5.7472
08/22/2006 21:35:00*5.7485*5.748*5.749*5.7474
08/22/2006 21:40:00*5.7477*5.7482*5.7499*5.7475
08/22/2006 21:45:00*5.7485*5.7492*5.7496*5.7482
08/22/2006 21:50:00*5.7495*5.7491*5.7501*5.7479
08/22/2006 21:55:00*5.7496*5.74985*5.7505*5.7486
08/22/2006 22:00:00*5.74935*5.7484*5.7507*5.7474
08/22/2006 22:05:00*5.7485*5.7499*5.7502*5.748
08/22/2006 22:10:00*5.7502*5.7507*5.7507*5.7488
08/22/2006 22:15:00*5.7504*5.7494*5.7511*5.7492
08/22/2006 22:20:00*5.7505*5.7497*5.7509*5.7491
08/22/2006 22:25:00*5.7506*5.75*5.751*5.7492
08/22/2006 22:30:00*5.7503*5.7498*5.7508*5.74945
08/22/2006 22:35:00*5.7496*5.7498*5.7505*5.7493
08/22/2006 22:40:00*5.7499*5.7503*5.7506*5.7494
08/22/2006 22:45:00*5.75015*5.7497*5.7503*5.7489
08/22/2006 22:50:00*5.75*5.74965*5.7502*5.7489
08/22/2006 22:55:00*5.7495*5.7497*5.7507*5.74935
08/22/2006 23:00:00*5.7503*5.7507*5.7513*5.74955
08/22/2006 23:05:00*5.75055*5.751*5.7513*5.75
08/22/2006 23:10:00*5.7503*5.7506*5.7513*5.7498
08/22/2006 23:15:00*5.7513*5.7507*5.7517*5.7502
08/22/2006 23:20:00*5.751*5.7509*5.7512*5.7497
08/22/2006 23:25:00*5.7511*5.7506*5.7513*5.7502
08/22/2006 23:30:00*5.751*5.7511*5.7513*5.7502
08/22/2006 23:35:00*5.7505*5.74985*5.7511*5.7498
08/22/2006 23:40:00*5.7501*5.7491*5.7504*5.7491
08/22/2006 23:45:00*5.7494*5.7494*5.7504*5.74855
08/22/2006 23:50:00*5.75*5.7507*5.751*5.7494
08/22/2006 23:55:00*5.7497*5.7511*5.7512*5.74955
08/23/2006 00:00:00*5.7502*5.7513*5.7513*5.75015
08/23/2006 00:05:00*5.751*5.75145*5.7517*5.7504
08/23/2006 00:10:00*5.751*5.7512*5.75155*5.75095
08/23/2006 00:15:00*5.7506*5.751*5.7515*5.75055
08/23/2006 00:20:00*5.751*5.751*5.7513*5.75025
08/23/2006 00:25:00*5.7504*5.7513*5.7513*5.7502
08/23/2006 00:30:00*5.7513*5.7507*5.7513*5.75015
08/23/2006 00:35:00*5.7505*5.7513*5.7513*5.7505
08/23/2006 00:40:00*5.7511*5.7507*5.7513*5.7504
08/23/2006 00:45:00*5.7512*5.7506*5.7512*5.7498
08/23/2006 00:50:00*5.75*5.7505*5.7509*5.7496
08/23/2006 00:55:00*5.7502*5.7501*5.7509*5.7498
08/23/2006 01:00:00*5.7505*5.7509*5.7509*5.7496
08/23/2006 01:05:00*5.751*5.7515*5.7524*5.7498
08/23/2006 01:10:00*5.7515*5.75075*5.7522*5.7506
08/23/2006 01:15:00*5.7526*5.7526*5.7532*5.7504
08/23/2006 01:20:00*5.7505*5.7523*5.753*5.7502
08/23/2006 01:25:00*5.7522*5.7525*5.7528*5.7506
08/23/2006 01:30:00*5.75235*5.7521*5.7527*5.7508
08/23/2006 01:35:00*5.752*5.7524*5.7529*5.75
08/23/2006 01:40:00*5.7522*5.7516*5.753*5.7504
08/23/2006 01:45:00*5.7513*5.7519*5.7523*5.7502
08/23/2006 01:50:00*5.7525*5.752*5.7527*5.7507
08/23/2006 01:55:00*5.7516*5.7527*5.753*5.7515
08/23/2006 02:00:00*5.7517*5.7536*5.7536*5.7517
08/23/2006 02:05:00*5.7575*5.7639*5.7648*5.7513
08/23/2006 02:10:00*5.763*5.7641*5.76515*5.7625
08/23/2006 02:15:00*5.764*5.7616*5.7648*5.7613
08/23/2006 02:20:00*5.7615*5.7616*5.76255*5.7568
08/23/2006 02:25:00*5.7563*5.7577*5.7619*5.756
08/23/2006 02:30:00*5.7569*5.7537*5.7577*5.7526
08/23/2006 02:35:00*5.7545*5.7449*5.7584*5.7449
08/23/2006 02:40:00*5.7453*5.74995*5.7552*5.7449
08/23/2006 02:45:00*5.7491*5.7508*5.7553*5.7491
08/23/2006 02:50:00*5.752*5.7396*5.752*5.7386
08/23/2006 02:55:00*5.7388*5.7406*5.7411*5.7367
08/23/2006 03:00:00*5.739*5.73765*5.74095*5.7335
08/23/2006 03:05:00*5.7361*5.7367*5.73905*5.7338
08/23/2006 03:10:00*5.7372*5.7355*5.7387*5.7337
08/23/2006 03:15:00*5.7346*5.7364*5.7386*5.7342
08/23/2006 03:20:00*5.7355*5.735*5.7373*5.7344
08/23/2006 03:25:00*5.7353*5.74065*5.74065*5.7338
08/23/2006 03:30:00*5.7411*5.7402*5.7437*5.7395
08/23/2006 03:35:00*5.7406*5.744*5.74515*5.7388
08/23/2006 03:40:00*5.7436*5.7455*5.7459*5.7425
08/23/2006 03:45:00*5.745*5.7478*5.749*5.7438
08/23/2006 03:50:00*5.7485*5.7504*5.7515*5.7459
08/23/2006 03:55:00*5.7508*5.7543*5.7561*5.7504
08/23/2006 04:00:00*5.7546*5.7519*5.7562*5.7515
08/23/2006 04:05:00*5.7522*5.7554*5.7556*5.75175
08/23/2006 04:10:00*5.7553*5.7548*5.7582*5.7543
08/23/2006 04:15:00*5.7544*5.7543*5.7557*5.75275
08/23/2006 04:20:00*5.7535*5.75265*5.7543*5.7518
08/23/2006 04:25:00*5.7525*5.753*5.7533*5.752
08/23/2006 04:30:00*5.753*5.7519*5.7535*5.7511
08/23/2006 04:35:00*5.7518*5.752*5.7523*5.7517
08/23/2006 04:40:00*5.7522*5.7512*5.753*5.75115
08/23/2006 04:45:00*5.7511*5.7517*5.7524*5.7511
08/23/2006 04:50:00*5.752*5.75275*5.755*5.7514
08/23/2006 04:55:00*5.7527*5.7523*5.7544*5.7509
08/23/2006 05:00:00*5.7518*5.7516*5.7533*5.7514
08/23/2006 05:05:00*5.7514*5.7528*5.7542*5.7508
08/23/2006 05:10:00*5.7523*5.7513*5.7531*5.7505
08/23/2006 05:15:00*5.7516*5.753*5.7542*5.75095
08/23/2006 05:20:00*5.7528*5.7508*5.7531*5.7506
08/23/2006 05:25:00*5.7508*5.746*5.7513*5.746
08/23/2006 05:30:00*5.7459*5.74555*5.74795*5.7452
08/23/2006 05:35:00*5.746*5.7469*5.7478*5.745
08/23/2006 05:40:00*5.7471*5.7487*5.7489*5.7463
08/23/2006 05:45:00*5.7485*5.7458*5.7493*5.7451
08/23/2006 05:50:00*5.7465*5.7474*5.7477*5.7453
08/23/2006 05:55:00*5.74775*5.7484*5.7484*5.74705
08/23/2006 06:00:00*5.7479*5.7498*5.7499*5.7473
08/23/2006 06:05:00*5.75*5.74825*5.7513*5.7469
08/23/2006 06:10:00*5.7477*5.74915*5.74915*5.7474
08/23/2006 06:15:00*5.7487*5.7483*5.74955*5.748
08/23/2006 06:20:00*5.7485*5.7483*5.749*5.7475
08/23/2006 06:25:00*5.7475*5.7488*5.74955*5.7463
08/23/2006 06:30:00*5.7493*5.74885*5.7497*5.7477
08/23/2006 06:35:00*5.749*5.7467*5.749*5.7463
08/23/2006 06:40:00*5.747*5.7523*5.7526*5.7465
08/23/2006 06:45:00*5.752*5.7511*5.7532*5.7494
08/23/2006 06:50:00*5.752*5.7497*5.752*5.7455
08/23/2006 06:55:00*5.7501*5.7509*5.75165*5.7488
08/23/2006 07:00:00*5.7502*5.7528*5.75365*5.7501
08/23/2006 07:05:00*5.753*5.75295*5.75395*5.7517
08/23/2006 07:10:00*5.7522*5.7534*5.7538*5.7514
08/23/2006 07:15:00*5.7532*5.7554*5.7561*5.7526
08/23/2006 07:20:00*5.756*5.75705*5.7612*5.7537
08/23/2006 07:25:00*5.7571*5.7581*5.76015*5.7562
08/23/2006 07:30:00*5.7584*5.76045*5.7609*5.7577
08/23/2006 07:35:00*5.7605*5.7611*5.7619*5.76
08/23/2006 07:40:00*5.7607*5.7613*5.7624*5.7598
08/23/2006 07:45:00*5.7611*5.76275*5.76325*5.7605
08/23/2006 07:50:00*5.7625*5.76575*5.76575*5.7625
08/23/2006 07:55:00*5.7656*5.767*5.767*5.7643
08/23/2006 08:00:00*5.7674*5.76515*5.7674*5.7647
08/23/2006 08:05:00*5.766*5.7647*5.7666*5.7643
08/23/2006 08:10:00*5.7649*5.7647*5.76535*5.7637
08/23/2006 08:15:00*5.76485*5.7656*5.7662*5.7639
08/23/2006 08:20:00*5.7655*5.764*5.766*5.7626
08/23/2006 08:25:00*5.76395*5.7665*5.7668*5.7638
08/23/2006 08:30:00*5.766*5.7664*5.7678*5.766
08/23/2006 08:35:00*5.767*5.7672*5.7673*5.7648
08/23/2006 08:40:00*5.767*5.76735*5.76825*5.7664
08/23/2006 08:45:00*5.7668*5.7736*5.7736*5.7668
08/23/2006 08:50:00*5.772*5.7708*5.7736*5.7705
08/23/2006 08:55:00*5.7711*5.77285*5.7745*5.7708
08/23/2006 09:00:00*5.7723*5.7719*5.77445*5.7713
08/23/2006 09:05:00*5.7717*5.7719*5.7731*5.7705
08/23/2006 09:10:00*5.77215*5.7754*5.77595*5.7703
08/23/2006 09:15:00*5.7759*5.7748*5.7769*5.7734
08/23/2006 09:20:00*5.77515*5.7738*5.7755*5.7727
08/23/2006 09:25:00*5.77415*5.7705*5.77415*5.7683
08/23/2006 09:30:00*5.7707*5.7751*5.7758*5.7698
08/23/2006 09:35:00*5.7754*5.774*5.7757*5.7721
08/23/2006 09:40:00*5.7741*5.7761*5.7761*5.7731
08/23/2006 09:45:00*5.7752*5.7768*5.77705*5.7745
08/23/2006 09:50:00*5.777*5.7759*5.777*5.7742
08/23/2006 09:55:00*5.7756*5.7766*5.7772*5.7747
08/23/2006 10:00:00*5.777*5.7767*5.77755*5.7755
08/23/2006 10:05:00*5.7761*5.7775*5.7797*5.7741
08/23/2006 10:10:00*5.77805*5.7768*5.779*5.7758
08/23/2006 10:15:00*5.7771*5.7776*5.7787*5.7751
08/23/2006 10:20:00*5.7778*5.7817*5.7831*5.7768
08/23/2006 10:25:00*5.78305*5.7831*5.7853*5.7817
08/23/2006 10:30:00*5.7836*5.7859*5.7878*5.7827
08/23/2006 10:35:00*5.7873*5.7897*5.79185*5.7859
08/23/2006 10:40:00*5.7897*5.7893*5.7924*5.7884
08/23/2006 10:45:00*5.7898*5.7863*5.79*5.786
08/23/2006 10:50:00*5.787*5.7822*5.7871*5.7818
08/23/2006 10:55:00*5.7816*5.7821*5.7844*5.7803
08/23/2006 11:00:00*5.7817*5.7888*5.7896*5.7794
08/23/2006 11:05:00*5.7893*5.7875*5.7918*5.7872
08/23/2006 11:10:00*5.7881*5.7895*5.7902*5.7864
08/23/2006 11:15:00*5.7892*5.792*5.7955*5.7871
08/23/2006 11:20:00*5.7923*5.7905*5.7924*5.78785
08/23/2006 11:25:00*5.7901*5.7897*5.7917*5.7883
08/23/2006 11:30:00*5.7897*5.7893*5.7913*5.7886
08/23/2006 11:35:00*5.7895*5.78615*5.79*5.786
08/23/2006 11:40:00*5.7872*5.7891*5.7898*5.78615
08/23/2006 11:45:00*5.7889*5.789*5.7906*5.7887
08/23/2006 11:50:00*5.7888*5.788*5.79035*5.7871
08/23/2006 11:55:00*5.7883*5.7882*5.7891*5.7869
08/23/2006 12:00:00*5.78825*5.7923*5.7927*5.7875
08/23/2006 12:05:00*5.7925*5.795*5.7955*5.79145
08/23/2006 12:10:00*5.7953*5.7967*5.7972*5.79385
08/23/2006 12:15:00*5.7967*5.7945*5.8001*5.79425
08/23/2006 12:20:00*5.795*5.7959*5.7985*5.79395
08/23/2006 12:25:00*5.7952*5.79515*5.7964*5.79425
08/23/2006 12:30:00*5.7955*5.79375*5.7957*5.7935
08/23/2006 12:35:00*5.795*5.7967*5.7972*5.79375
08/23/2006 12:40:00*5.7972*5.7978*5.7981*5.79545
08/23/2006 12:45:00*5.7975*5.79685*5.7979*5.79575
08/23/2006 12:50:00*5.797*5.7977*5.798*5.79595
08/23/2006 12:55:00*5.7973*5.7982*5.7998*5.7964
08/23/2006 13:00:00*5.7975*5.798*5.7994*5.79725
08/23/2006 13:05:00*5.79695*5.797*5.7994*5.7968
08/23/2006 13:10:00*5.7973*5.79695*5.7989*5.796
08/23/2006 13:15:00*5.797*5.7973*5.798*5.7962
08/23/2006 13:20:00*5.79655*5.8073*5.8073*5.7957
08/23/2006 13:25:00*5.80645*5.8079*5.808*5.80575
08/23/2006 13:30:00*5.8075*5.8082*5.809*5.8072
08/23/2006 13:35:00*5.8085*5.8095*5.8116*5.80725
08/23/2006 13:40:00*5.8106*5.8077*5.8106*5.80595
08/23/2006 13:45:00*5.8076*5.8096*5.8108*5.8072
08/23/2006 13:50:00*5.809*5.8126*5.8129*5.80775
08/23/2006 13:55:00*5.8131*5.8152*5.8166*5.8091
08/23/2006 14:00:00*5.8154*5.8177*5.8188*5.81345
08/23/2006 14:05:00*5.8176*5.8193*5.8253*5.8143
08/23/2006 14:10:00*5.8208*5.8253*5.8267*5.8193
08/23/2006 14:15:00*5.8255*5.8262*5.8291*5.82385
08/23/2006 14:20:00*5.827*5.82615*5.8288*5.82385
08/23/2006 14:25:00*5.828*5.82585*5.8283*5.82585
08/23/2006 14:30:00*5.8277*5.8288*5.8297*5.82585
08/23/2006 14:35:00*5.8285*5.8277*5.8288*5.8255
08/23/2006 14:40:00*5.828*5.8267*5.828*5.82365
08/23/2006 14:45:00*5.82545*5.8284*5.8296*5.825
08/23/2006 14:50:00*5.8285*5.8287*5.83*5.8267
08/23/2006 14:55:00*5.8276*5.8291*5.8301*5.8273
08/23/2006 15:00:00*5.8296*5.8292*5.8307*5.82765
08/23/2006 15:05:00*5.8298*5.8299*5.831*5.82705
08/23/2006 15:10:00*5.8301*5.82745*5.8307*5.82745
08/23/2006 15:15:00*5.8291*5.82745*5.8301*5.82725
08/23/2006 15:20:00*5.8295*5.82745*5.8295*5.82635
08/23/2006 15:25:00*5.8292*5.82795*5.8296*5.82745
08/23/2006 15:30:00*5.82815*5.82795*5.8295*5.82765
08/23/2006 15:35:00*5.828*5.8312*5.8315*5.82795
08/23/2006 15:40:00*5.8308*5.82805*5.8318*5.828
08/23/2006 15:45:00*5.8299*5.82765*5.8299*5.8275
08/23/2006 15:50:00*5.8275*5.82905*5.8307*5.8275
08/23/2006 15:55:00*5.8304*5.82885*5.8313*5.82865
08/23/2006 16:00:00*5.8305*5.8302*5.8305*5.82815
08/23/2006 16:05:00*5.8296*5.83055*5.8319*5.82765
08/23/2006 16:10:00*5.8319*5.8297*5.8321*5.82735
08/23/2006 16:15:00*5.8282*5.8296*5.8304*5.82785
08/23/2006 16:20:00*5.83*5.82835*5.8304*5.82815
08/23/2006 16:25:00*5.8301*5.8315*5.8319*5.82835
08/23/2006 16:30:00*5.8313*5.83005*5.8327*5.82955
08/23/2006 16:35:00*5.83*5.833*5.8335*5.83
08/23/2006 16:40:00*5.8326*5.83145*5.8333*5.83055
08/23/2006 16:45:00*5.8328*5.83145*5.8336*5.82935
08/23/2006 16:50:00*5.832*5.8325*5.8336*5.83005
08/23/2006 16:55:00*5.8322*5.8326*5.8329*5.82945
08/23/2006 17:00:00*5.8309*5.832*5.8332*5.82965
