08/20/2006 17:20:00*5.7381*5.7385*5.7394*5.7381
08/20/2006 17:25:00*5.7383*5.7393*5.7397*5.7383
08/20/2006 17:30:00*5.7386*5.7386*5.7393*5.738
08/20/2006 17:35:00*5.7388*5.7392*5.7392*5.7386
08/20/2006 17:40:00*5.7395*5.7383*5.7395*5.7383
08/20/2006 17:45:00*5.7386*5.7382*5.7386*5.7382
08/20/2006 17:50:00*5.7386*5.7382*5.7386*5.7382
08/20/2006 17:55:00*5.738*5.7392*5.7392*5.738
08/20/2006 18:00:00*5.7388*5.7388*5.7392*5.7388
08/20/2006 18:05:00*5.7385*5.7383*5.7388*5.738
08/20/2006 18:10:00*5.7381*5.7379*5.7384*5.7373
08/20/2006 18:15:00*5.7376*5.7385*5.7385*5.7374
08/20/2006 18:20:00*5.738*5.7385*5.7385*5.738
08/20/2006 18:25:00*5.739*5.7387*5.7398*5.7385
08/20/2006 18:30:00*5.7382*5.7388*5.7394*5.7382
08/20/2006 18:35:00*5.7385*5.739*5.7394*5.7385
08/20/2006 18:40:00*5.7393*5.7395*5.7399*5.7389
08/20/2006 18:45:00*5.7393*5.7379*5.7395*5.7365
08/20/2006 18:50:00*5.7375*5.7387*5.7388*5.7368
08/20/2006 18:55:00*5.7384*5.7392*5.7392*5.7376
08/20/2006 19:00:00*5.7387*5.7376*5.7392*5.7364
08/20/2006 19:05:00*5.7375*5.7366*5.7384*5.736
08/20/2006 19:10:00*5.7376*5.73595*5.7377*5.73565
08/20/2006 19:15:00*5.73575*5.73625*5.7379*5.7348
08/20/2006 19:20:00*5.7375*5.73635*5.7379*5.7357
08/20/2006 19:25:00*5.7376*5.73655*5.738*5.73625
08/20/2006 19:30:00*5.7376*5.738*5.739*5.73625
08/20/2006 19:35:00*5.7365*5.7366*5.7387*5.7363
08/20/2006 19:40:00*5.7366*5.73625*5.7383*5.73595
08/20/2006 19:45:00*5.73605*5.7361*5.7382*5.7355
08/20/2006 19:50:00*5.7365*5.7358*5.7381*5.7358
08/20/2006 19:55:00*5.7374*5.7377*5.7383*5.7358
08/20/2006 20:00:00*5.7371*5.73655*5.7386*5.7358
08/20/2006 20:05:00*5.736*5.7378*5.7381*5.7356
08/20/2006 20:10:00*5.73665*5.7397*5.7407*5.73655
08/20/2006 20:15:00*5.7384*5.7392*5.7407*5.7384
08/20/2006 20:20:00*5.7395*5.73865*5.7407*5.73865
08/20/2006 20:25:00*5.7407*5.7408*5.7414*5.73865
08/20/2006 20:30:00*5.7406*5.7395*5.7417*5.73865
08/20/2006 20:35:00*5.741*5.74*5.7411*5.73875
08/20/2006 20:40:00*5.73905*5.7385*5.7406*5.7385
08/20/2006 20:45:00*5.7396*5.73875*5.7406*5.7383
08/20/2006 20:50:00*5.7385*5.7398*5.7404*5.73815
08/20/2006 20:55:00*5.7383*5.7378*5.7398*5.73575
08/20/2006 21:00:00*5.7372*5.73725*5.7393*5.7361
08/20/2006 21:05:00*5.737*5.7383*5.7392*5.736
08/20/2006 21:10:00*5.7387*5.7366*5.7387*5.7349
08/20/2006 21:15:00*5.7363*5.7373*5.7376*5.7348
08/20/2006 21:20:00*5.7375*5.7351*5.7375*5.7327
08/20/2006 21:25:00*5.7349*5.7328*5.7442*5.73095
08/20/2006 21:30:00*5.7325*5.7324*5.7345*5.7315
08/20/2006 21:35:00*5.7325*5.73285*5.7342*5.73145
08/20/2006 21:40:00*5.7336*5.731*5.7341*5.731
08/20/2006 21:45:00*5.7328*5.7325*5.7334*5.731
08/20/2006 21:50:00*5.7315*5.7338*5.734*5.7307
08/20/2006 21:55:00*5.73265*5.7324*5.7349*5.7312
08/20/2006 22:00:00*5.7334*5.7329*5.7352*5.73205
08/20/2006 22:05:00*5.734*5.7341*5.7353*5.732
08/20/2006 22:10:00*5.7347*5.7359*5.7368*5.7329
08/20/2006 22:15:00*5.7357*5.7349*5.7371*5.7344
08/20/2006 22:20:00*5.735*5.7351*5.7367*5.7333
08/20/2006 22:25:00*5.73425*5.7374*5.7381*5.7333
08/20/2006 22:30:00*5.7381*5.7366*5.7381*5.7355
08/20/2006 22:35:00*5.7355*5.7367*5.7381*5.7355
08/20/2006 22:40:00*5.7381*5.7385*5.7391*5.7367
08/20/2006 22:45:00*5.7387*5.7385*5.7397*5.7369
08/20/2006 22:50:00*5.7387*5.7365*5.7389*5.7365
08/20/2006 22:55:00*5.7368*5.7359*5.7377*5.7359
08/20/2006 23:00:00*5.7372*5.7359*5.7377*5.7356
08/20/2006 23:05:00*5.7355*5.7364*5.7377*5.7355
08/20/2006 23:10:00*5.7374*5.7361*5.7374*5.7342
08/20/2006 23:15:00*5.7356*5.73515*5.7365*5.7345
08/20/2006 23:20:00*5.7345*5.7367*5.7372*5.7345
08/20/2006 23:25:00*5.7364*5.7356*5.7378*5.7351
08/20/2006 23:30:00*5.7364*5.7363*5.7366*5.73435
08/20/2006 23:35:00*5.7345*5.73445*5.7368*5.73435
08/20/2006 23:40:00*5.736*5.7347*5.7365*5.7343
08/20/2006 23:45:00*5.7361*5.736*5.7365*5.734
08/20/2006 23:50:00*5.735*5.7352*5.7369*5.7345
08/20/2006 23:55:00*5.7359*5.7366*5.7377*5.7346
08/21/2006 00:00:00*5.7359*5.7367*5.738*5.7357
08/21/2006 00:05:00*5.7365*5.7358*5.7375*5.7353
08/21/2006 00:10:00*5.7368*5.7367*5.7384*5.73545
08/21/2006 00:15:00*5.7374*5.7366*5.7383*5.7361
08/21/2006 00:20:00*5.7375*5.7373*5.7378*5.7364
08/21/2006 00:25:00*5.7378*5.7375*5.7378*5.7357
08/21/2006 00:30:00*5.7374*5.7368*5.7376*5.73515
08/21/2006 00:35:00*5.7355*5.7364*5.738*5.73545
08/21/2006 00:40:00*5.7378*5.73775*5.7384*5.7361
08/21/2006 00:45:00*5.7375*5.7361*5.7378*5.7359
08/21/2006 00:50:00*5.7375*5.7379*5.7388*5.7361
08/21/2006 00:55:00*5.73765*5.73725*5.7392*5.7362
08/21/2006 01:00:00*5.7386*5.737*5.7395*5.7364
08/21/2006 01:05:00*5.738*5.7377*5.7388*5.736
08/21/2006 01:10:00*5.7365*5.738*5.7385*5.7357
08/21/2006 01:15:00*5.7379*5.7349*5.739*5.7337
08/21/2006 01:20:00*5.735*5.7343*5.7383*5.73355
08/21/2006 01:25:00*5.7353*5.73465*5.736*5.7332
08/21/2006 01:30:00*5.73505*5.73415*5.7367*5.733
08/21/2006 01:35:00*5.7355*5.7339*5.7367*5.7327
08/21/2006 01:40:00*5.7342*5.7356*5.7363*5.7014
08/21/2006 01:45:00*5.7353*5.7352*5.736*5.7338
08/21/2006 01:50:00*5.7345*5.734*5.7365*5.7338
08/21/2006 01:55:00*5.7351*5.7349*5.7361*5.7334
08/21/2006 02:00:00*5.7338*5.736*5.736*5.7326
08/21/2006 02:05:00*5.736*5.73545*5.7366*5.7326
08/21/2006 02:10:00*5.7369*5.7364*5.7383*5.73545
08/21/2006 02:15:00*5.7368*5.7385*5.7393*5.7362
08/21/2006 02:20:00*5.7375*5.7393*5.74*5.7374
08/21/2006 02:25:00*5.738*5.7367*5.7395*5.7348
08/21/2006 02:30:00*5.7359*5.7334*5.7367*5.7314
08/21/2006 02:35:00*5.7324*5.7335*5.7343*5.731
08/21/2006 02:40:00*5.7334*5.73045*5.7345*5.73015
08/21/2006 02:45:00*5.7301*5.7291*5.732*5.7266
08/21/2006 02:50:00*5.7285*5.7337*5.7339*5.7279
08/21/2006 02:55:00*5.734*5.7318*5.734*5.7277
08/21/2006 03:00:00*5.72995*5.7331*5.734*5.7293
08/21/2006 03:05:00*5.7327*5.7306*5.7334*5.7301
08/21/2006 03:10:00*5.7311*5.7312*5.7327*5.7303
08/21/2006 03:15:00*5.7315*5.7301*5.7316*5.7229
08/21/2006 03:20:00*5.7305*5.7387*5.7398*5.7299
08/21/2006 03:25:00*5.7388*5.7469*5.747*5.7374
08/21/2006 03:30:00*5.7472*5.7486*5.7513*5.7459
08/21/2006 03:35:00*5.7485*5.7461*5.7494*5.745
08/21/2006 03:40:00*5.7461*5.752*5.75385*5.74575
08/21/2006 03:45:00*5.7516*5.759*5.7603*5.7504
08/21/2006 03:50:00*5.7587*5.7608*5.7619*5.7579
08/21/2006 03:55:00*5.7605*5.7611*5.7661*5.7602
08/21/2006 04:00:00*5.7608*5.7583*5.7631*5.7576
08/21/2006 04:05:00*5.7585*5.7558*5.75875*5.7548
08/21/2006 04:10:00*5.7555*5.7539*5.7564*5.7529
08/21/2006 04:15:00*5.754*5.7554*5.75695*5.7531
08/21/2006 04:20:00*5.755*5.7557*5.75695*5.7546
08/21/2006 04:25:00*5.7552*5.7544*5.7565*5.7542
08/21/2006 04:30:00*5.755*5.7531*5.7568*5.7511
08/21/2006 04:35:00*5.754*5.7534*5.75425*5.7513
08/21/2006 04:40:00*5.753*5.7532*5.75395*5.75
08/21/2006 04:45:00*5.7534*5.7537*5.75635*5.7528
08/21/2006 04:50:00*5.7538*5.7577*5.7578*5.7517
08/21/2006 04:55:00*5.7577*5.75705*5.75865*5.7533
08/21/2006 05:00:00*5.7566*5.7547*5.75815*5.7547
08/21/2006 05:05:00*5.755*5.7569*5.7583*5.7545
08/21/2006 05:10:00*5.75745*5.76105*5.76155*5.7566
08/21/2006 05:15:00*5.76*5.7594*5.7618*5.758
08/21/2006 05:20:00*5.76065*5.7576*5.76065*5.7576
08/21/2006 05:25:00*5.7573*5.7569*5.75915*5.7566
08/21/2006 05:30:00*5.7568*5.7566*5.75815*5.7556
08/21/2006 05:35:00*5.7565*5.7603*5.76145*5.7565
08/21/2006 05:40:00*5.7606*5.7617*5.76335*5.76
08/21/2006 05:45:00*5.7616*5.7609*5.76215*5.7599
08/21/2006 05:50:00*5.7615*5.7627*5.76365*5.7609
08/21/2006 05:55:00*5.7624*5.7621*5.76335*5.7611
08/21/2006 06:00:00*5.7618*5.7587*5.76255*5.7587
08/21/2006 06:05:00*5.7588*5.7601*5.7613*5.7587
08/21/2006 06:10:00*5.7604*5.7568*5.7611*5.7562
08/21/2006 06:15:00*5.7567*5.7577*5.75855*5.7567
08/21/2006 06:20:00*5.758*5.7568*5.75825*5.7546
08/21/2006 06:25:00*5.7571*5.7544*5.75755*5.7544
08/21/2006 06:30:00*5.7553*5.755*5.75635*5.7539
08/21/2006 06:35:00*5.7555*5.7557*5.7566*5.7547
08/21/2006 06:40:00*5.7556*5.75865*5.7599*5.7555
08/21/2006 06:45:00*5.75835*5.75715*5.75865*5.7556
08/21/2006 06:50:00*5.757*5.7548*5.75715*5.7548
08/21/2006 06:55:00*5.7554*5.7552*5.75565*5.7531
08/21/2006 07:00:00*5.7549*5.7538*5.757*5.7538
08/21/2006 07:05:00*5.7541*5.7536*5.7749*5.7528
08/21/2006 07:10:00*5.75355*5.75505*5.7554*5.7529
08/21/2006 07:15:00*5.7547*5.75455*5.756*5.7539
08/21/2006 07:20:00*5.7539*5.755*5.7559*5.7532
08/21/2006 07:25:00*5.7552*5.7562*5.75825*5.755
08/21/2006 07:30:00*5.7563*5.7527*5.75655*5.751
08/21/2006 07:35:00*5.753*5.7507*5.7536*5.7502
08/21/2006 07:40:00*5.7511*5.7534*5.7537*5.7494
08/21/2006 07:45:00*5.7535*5.7537*5.7558*5.7531
08/21/2006 07:50:00*5.754*5.7509*5.754*5.7497
08/21/2006 07:55:00*5.7509*5.7455*5.7509*5.7444
08/21/2006 08:00:00*5.7457*5.7425*5.74665*5.7419
08/21/2006 08:05:00*5.7428*5.7389*5.743*5.7355
08/21/2006 08:10:00*5.7392*5.7311*5.7395*5.7245
08/21/2006 08:15:00*5.7316*5.733*5.7346*5.7304
08/21/2006 08:20:00*5.7325*5.7365*5.7381*5.7325
08/21/2006 08:25:00*5.7368*5.7382*5.7398*5.7357
08/21/2006 08:30:00*5.7379*5.7403*5.7414*5.73395
08/21/2006 08:35:00*5.74*5.7434*5.7434*5.7379
08/21/2006 08:40:00*5.7437*5.7423*5.7446*5.7401
08/21/2006 08:45:00*5.74225*5.7449*5.74635*5.7414
08/21/2006 08:50:00*5.7455*5.7436*5.74575*5.7427
08/21/2006 08:55:00*5.743*5.743*5.74575*5.742
08/21/2006 09:00:00*5.7433*5.741*5.74415*5.7404
08/21/2006 09:05:00*5.7415*5.7393*5.7429*5.7375
08/21/2006 09:10:00*5.7394*5.7404*5.7415*5.7378
08/21/2006 09:15:00*5.7402*5.7407*5.74165*5.7396
08/21/2006 09:20:00*5.7404*5.7407*5.7418*5.7398
08/21/2006 09:25:00*5.7408*5.7422*5.7431*5.7398
08/21/2006 09:30:00*5.742*5.7428*5.7442*5.7418
08/21/2006 09:35:00*5.743*5.7445*5.7454*5.7419
08/21/2006 09:40:00*5.74575*5.7432*5.74575*5.7429
08/21/2006 09:45:00*5.7426*5.7441*5.74515*5.7424
08/21/2006 09:50:00*5.7445*5.7399*5.7445*5.7394
08/21/2006 09:55:00*5.74055*5.7322*5.7409*5.7302
08/21/2006 10:00:00*5.7325*5.7248*5.73295*5.7243
08/21/2006 10:05:00*5.7256*5.7298*5.73075*5.7248
08/21/2006 10:10:00*5.7297*5.73125*5.7345*5.7293
08/21/2006 10:15:00*5.7305*5.7326*5.7326*5.7299
08/21/2006 10:20:00*5.732*5.7307*5.7326*5.7283
08/21/2006 10:25:00*5.7303*5.73125*5.73125*5.7294
08/21/2006 10:30:00*5.7305*5.7298*5.73185*5.7296
08/21/2006 10:35:00*5.73*5.7298*5.7309*5.7274
08/21/2006 10:40:00*5.7301*5.7307*5.7336*5.7298
08/21/2006 10:45:00*5.731*5.7308*5.73175*5.7297
08/21/2006 10:50:00*5.7306*5.7304*5.73205*5.7296
08/21/2006 10:55:00*5.73*5.7325*5.7345*5.73
08/21/2006 11:00:00*5.734*5.7373*5.739*5.7321
08/21/2006 11:05:00*5.7371*5.73995*5.74145*5.7368
08/21/2006 11:10:00*5.7394*5.7398*5.7403*5.7385
08/21/2006 11:15:00*5.7401*5.7369*5.7401*5.736
08/21/2006 11:20:00*5.73685*5.7344*5.7379*5.7336
08/21/2006 11:25:00*5.7348*5.7356*5.7368*5.7344
08/21/2006 11:30:00*5.7352*5.73665*5.737*5.7341
08/21/2006 11:35:00*5.7361*5.7375*5.7375*5.7351
08/21/2006 11:40:00*5.7372*5.738*5.7386*5.73645
08/21/2006 11:45:00*5.73755*5.7396*5.7396*5.7362
08/21/2006 11:50:00*5.7395*5.7382*5.7403*5.73675
08/21/2006 11:55:00*5.7381*5.7428*5.7447*5.73655
08/21/2006 12:00:00*5.7427*5.742*5.7431*5.7403
08/21/2006 12:05:00*5.7415*5.7425*5.7484*5.74095
08/21/2006 12:10:00*5.743*5.74205*5.7437*5.7401
08/21/2006 12:15:00*5.7423*5.7428*5.7433*5.7347
08/21/2006 12:20:00*5.7425*5.7423*5.7436*5.74175
08/21/2006 12:25:00*5.74135*5.74305*5.7443*5.74115
08/21/2006 12:30:00*5.7442*5.7437*5.745*5.74255
08/21/2006 12:35:00*5.7435*5.7434*5.7441*5.742
08/21/2006 12:40:00*5.7438*5.7437*5.7446*5.7423
08/21/2006 12:45:00*5.7438*5.7453*5.7457*5.74305
08/21/2006 12:50:00*5.745*5.74475*5.7462*5.7444
08/21/2006 12:55:00*5.746*5.7453*5.7461*5.7444
08/21/2006 13:00:00*5.7448*5.7436*5.7455*5.74235
08/21/2006 13:05:00*5.7425*5.7433*5.7442*5.74185
08/21/2006 13:10:00*5.74245*5.7435*5.7443*5.7414
08/21/2006 13:15:00*5.7434*5.7434*5.7438*5.74165
08/21/2006 13:20:00*5.7438*5.74375*5.7447*5.74275
08/21/2006 13:25:00*5.7441*5.74365*5.7448*5.7433
08/21/2006 13:30:00*5.7448*5.7436*5.7448*5.7433
08/21/2006 13:35:00*5.7435*5.7441*5.7448*5.7433
08/21/2006 13:40:00*5.7441*5.74345*5.7444*5.74335
08/21/2006 13:45:00*5.7437*5.74345*5.7444*5.74275
08/21/2006 13:50:00*5.7435*5.7441*5.7447*5.74305
08/21/2006 13:55:00*5.74325*5.7445*5.7455*5.74325
08/21/2006 14:00:00*5.74385*5.7447*5.7459*5.74325
08/21/2006 14:05:00*5.7445*5.7463*5.7483*5.74395
08/21/2006 14:10:00*5.7461*5.7467*5.747*5.74415
08/21/2006 14:15:00*5.7461*5.74595*5.747*5.7451
08/21/2006 14:20:00*5.7465*5.7454*5.7471*5.74425
08/21/2006 14:25:00*5.74505*5.74475*5.7464*5.7443
08/21/2006 14:30:00*5.7468*5.7453*5.747*5.7418
08/21/2006 14:35:00*5.7447*5.7454*5.7461*5.74285
08/21/2006 14:40:00*5.7453*5.74365*5.7461*5.74365
08/21/2006 14:45:00*5.74385*5.7451*5.7458*5.74365
08/21/2006 14:50:00*5.7454*5.74385*5.7454*5.74335
08/21/2006 14:55:00*5.7445*5.7438*5.7448*5.74285
08/21/2006 15:00:00*5.7443*5.7442*5.7446*5.74225
08/21/2006 15:05:00*5.7437*5.7431*5.7459*5.7375
08/21/2006 15:10:00*5.7429*5.7425*5.7438*5.74155
08/21/2006 15:15:00*5.74175*5.7455*5.7476*5.74175
08/21/2006 15:20:00*5.746*5.7435*5.7461*5.74255
08/21/2006 15:25:00*5.7447*5.7434*5.745*5.7434
08/21/2006 15:30:00*5.7445*5.74475*5.7455*5.7434
08/21/2006 15:35:00*5.735*5.7454*5.7458*5.735
08/21/2006 15:40:00*5.7456*5.745*5.7458*5.7438
08/21/2006 15:45:00*5.7453*5.7445*5.7453*5.74335
08/21/2006 15:50:00*5.745*5.7448*5.7453*5.7437
08/21/2006 15:55:00*5.7445*5.745*5.745*5.74335
08/21/2006 16:00:00*5.7437*5.7462*5.7464*5.7437
08/21/2006 16:05:00*5.746*5.75*5.7511*5.74435
08/21/2006 16:10:00*5.7503*5.74945*5.751*5.74945
08/21/2006 16:15:00*5.7501*5.74945*5.7506*5.7488
08/21/2006 16:20:00*5.751*5.74855*5.751*5.74855
08/21/2006 16:25:00*5.7498*5.75015*5.7509*5.7484
08/21/2006 16:30:00*5.7513*5.7456*5.7517*5.73215
08/21/2006 16:35:00*5.746*5.7445*5.7473*5.74315
08/21/2006 16:40:00*5.7449*5.74405*5.7452*5.74335
08/21/2006 16:45:00*5.7449*5.74405*5.7455*5.74385
08/21/2006 16:50:00*5.744*5.7451*5.746*5.744
08/21/2006 16:55:00*5.7461*5.7469*5.7473*5.7451
08/21/2006 17:00:00*5.746*5.7472*5.7486*5.746
