08/17/2006 17:05:00*5.7025*5.70295*5.7033*5.702
08/17/2006 17:10:00*5.7035*5.70355*5.7042*5.70295
08/17/2006 17:15:00*5.7033*5.7027*5.70355*5.7018
08/17/2006 17:20:00*5.7025*5.7042*5.7042*5.7023
08/17/2006 17:25:00*5.7037*5.7034*5.7043*5.7027
08/17/2006 17:30:00*5.7038*5.7054*5.706*5.7034
08/17/2006 17:35:00*5.705*5.7028*5.7066*5.7028
08/17/2006 17:40:00*5.7033*5.7036*5.7073*5.7016
08/17/2006 17:45:00*5.7038*5.7028*5.7052*5.70255
08/17/2006 17:50:00*5.703*5.7039*5.7041*5.7017
08/17/2006 17:55:00*5.7044*5.70365*5.7055*5.7027
08/17/2006 18:00:00*5.70345*5.7042*5.7064*5.7028
08/17/2006 18:05:00*5.7038*5.7027*5.7047*5.7021
08/17/2006 18:10:00*5.7022*5.7023*5.7065*5.702
08/17/2006 18:15:00*5.70265*5.7047*5.7047*5.7023
08/17/2006 18:20:00*5.7045*5.7039*5.7047*5.7039
08/17/2006 18:25:00*5.7039*5.7039*5.7044*5.7035
08/17/2006 18:30:00*5.7037*5.7039*5.7045*5.7033
08/17/2006 18:35:00*5.704*5.703*5.704*5.7026
08/17/2006 18:40:00*5.7023*5.7032*5.7032*5.70215
08/17/2006 18:45:00*5.7028*5.7033*5.7033*5.7025
08/17/2006 18:50:00*5.7025*5.7018*5.7033*5.70165
08/17/2006 18:55:00*5.7019*5.7021*5.7031*5.70115
08/17/2006 19:00:00*5.7024*5.7015*5.7026*5.7011
08/17/2006 19:05:00*5.702*5.7028*5.7033*5.7013
08/17/2006 19:10:00*5.7025*5.703*5.7039*5.7022
08/17/2006 19:15:00*5.7032*5.703*5.7039*5.7025
08/17/2006 19:20:00*5.703*5.70195*5.7037*5.70195
08/17/2006 19:25:00*5.7025*5.7013*5.703*5.7011
08/17/2006 19:30:00*5.7015*5.7023*5.7027*5.7013
08/17/2006 19:35:00*5.7028*5.7025*5.7034*5.70155
08/17/2006 19:40:00*5.7025*5.7025*5.7031*5.702
08/17/2006 19:45:00*5.7026*5.703*5.7032*5.702
08/17/2006 19:50:00*5.702*5.7023*5.703*5.7008
08/17/2006 19:55:00*5.702*5.70225*5.7033*5.7014
08/17/2006 20:00:00*5.7021*5.70165*5.7027*5.7015
08/17/2006 20:05:00*5.7015*5.7027*5.7032*5.7015
08/17/2006 20:10:00*5.7027*5.7025*5.7034*5.7011
08/17/2006 20:15:00*5.702*5.7025*5.7029*5.7009
08/17/2006 20:20:00*5.703*5.703*5.7033*5.70235
08/17/2006 20:25:00*5.7027*5.7038*5.7043*5.70235
08/17/2006 20:30:00*5.70365*5.7042*5.7046*5.7025
08/17/2006 20:35:00*5.704*5.70295*5.7046*5.70295
08/17/2006 20:40:00*5.7034*5.703*5.7041*5.7027
08/17/2006 20:45:00*5.7027*5.7019*5.7033*5.70155
08/17/2006 20:50:00*5.702*5.7036*5.7036*5.70155
08/17/2006 20:55:00*5.7034*5.7034*5.704*5.7023
08/17/2006 21:00:00*5.703*5.703*5.7037*5.7018
08/17/2006 21:05:00*5.7025*5.704*5.7047*5.7023
08/17/2006 21:10:00*5.7042*5.7035*5.7045*5.70295
08/17/2006 21:15:00*5.7035*5.7034*5.7041*5.7031
08/17/2006 21:20:00*5.704*5.7046*5.7046*5.7031
08/17/2006 21:25:00*5.705*5.7042*5.7057*5.704
08/17/2006 21:30:00*5.704*5.70415*5.70505*5.7036
08/17/2006 21:35:00*5.704*5.70365*5.7046*5.7034
08/17/2006 21:40:00*5.7036*5.70355*5.704*5.70265
08/17/2006 21:45:00*5.7039*5.7032*5.70425*5.7029
08/17/2006 21:50:00*5.703*5.7035*5.7042*5.703
08/17/2006 21:55:00*5.7037*5.7038*5.7042*5.7035
08/17/2006 22:00:00*5.7042*5.70385*5.7046*5.7037
08/17/2006 22:05:00*5.7035*5.70455*5.7046*5.7035
08/17/2006 22:10:00*5.70415*5.7035*5.70455*5.7035
08/17/2006 22:15:00*5.7042*5.7034*5.7042*5.70325
08/17/2006 22:20:00*5.703*5.7041*5.7048*5.703
08/17/2006 22:25:00*5.7043*5.7041*5.7048*5.7037
08/17/2006 22:30:00*5.7048*5.70505*5.7054*5.7041
08/17/2006 22:35:00*5.7055*5.70455*5.7055*5.7045
08/17/2006 22:40:00*5.7049*5.7048*5.7053*5.7042
08/17/2006 22:45:00*5.7046*5.7041*5.7048*5.70365
08/17/2006 22:50:00*5.704*5.70505*5.7057*5.7039
08/17/2006 22:55:00*5.70505*5.70505*5.70505*5.70505
08/17/2006 23:00:00*5.7054*5.70505*5.7063*5.705
08/17/2006 23:05:00*5.705*5.7048*5.7054*5.70445
08/17/2006 23:10:00*5.7045*5.70475*5.705*5.7042
08/17/2006 23:15:00*5.7047*5.7047*5.7053*5.7045
08/17/2006 23:20:00*5.705*5.7056*5.706*5.7047
08/17/2006 23:25:00*5.7059*5.7056*5.7064*5.7056
08/17/2006 23:30:00*5.7062*5.706*5.7069*5.7056
08/17/2006 23:35:00*5.7065*5.7058*5.7065*5.7055
08/17/2006 23:40:00*5.70605*5.70605*5.70605*5.7055
08/17/2006 23:45:00*5.7061*5.70665*5.7067*5.7053
08/17/2006 23:50:00*5.706*5.7062*5.7069*5.7056
08/17/2006 23:55:00*5.7059*5.7066*5.7066*5.7053
08/18/2006 00:00:00*5.70655*5.707*5.7074*5.7062
08/18/2006 00:05:00*5.707*5.7066*5.707*5.70635
08/18/2006 00:10:00*5.70685*5.70635*5.7073*5.7062
08/18/2006 00:15:00*5.7065*5.7066*5.7075*5.7053
08/18/2006 00:20:00*5.7065*5.7069*5.7069*5.706
08/18/2006 00:25:00*5.7069*5.70655*5.7072*5.7063
08/18/2006 00:30:00*5.7064*5.7062*5.707*5.70595
08/18/2006 00:35:00*5.7065*5.7055*5.7067*5.7049
08/18/2006 00:40:00*5.70535*5.70625*5.7064*5.7053
08/18/2006 00:45:00*5.7067*5.706*5.7073*5.7055
08/18/2006 00:50:00*5.706*5.70605*5.7063*5.7053
08/18/2006 00:55:00*5.706*5.7055*5.7062*5.7055
08/18/2006 01:00:00*5.706*5.70565*5.7067*5.7055
08/18/2006 01:05:00*5.706*5.7058*5.7064*5.7052
08/18/2006 01:10:00*5.706*5.70575*5.7064*5.70505
08/18/2006 01:15:00*5.7062*5.7057*5.70625*5.7056
08/18/2006 01:20:00*5.706*5.70565*5.7067*5.7053
08/18/2006 01:25:00*5.70545*5.7052*5.7059*5.70485
08/18/2006 01:30:00*5.7052*5.70435*5.7052*5.7036
08/18/2006 01:35:00*5.7045*5.7049*5.7052*5.7041
08/18/2006 01:40:00*5.7047*5.7046*5.7055*5.7046
08/18/2006 01:45:00*5.7052*5.70415*5.7056*5.7041
08/18/2006 01:50:00*5.704*5.7043*5.7061*5.704
08/18/2006 01:55:00*5.7046*5.70345*5.7046*5.7031
08/18/2006 02:00:00*5.7037*5.7041*5.7052*5.70345
08/18/2006 02:05:00*5.704*5.7041*5.705*5.70345
08/18/2006 02:10:00*5.7038*5.704*5.7044*5.70335
08/18/2006 02:15:00*5.7038*5.704*5.7049*5.7022
08/18/2006 02:20:00*5.704*5.7034*5.7046*5.7025
08/18/2006 02:25:00*5.7029*5.7005*5.7034*5.70015
08/18/2006 02:30:00*5.7011*5.7009*5.7018*5.7005
08/18/2006 02:35:00*5.7005*5.7061*5.7067*5.7003
08/18/2006 02:40:00*5.706*5.7056*5.7064*5.7043
08/18/2006 02:45:00*5.7049*5.70565*5.7074*5.7049
08/18/2006 02:50:00*5.7055*5.7093*5.7107*5.7051
08/18/2006 02:55:00*5.7091*5.7215*5.7239*5.7091
08/18/2006 03:00:00*5.7215*5.7171*5.7221*5.716
08/18/2006 03:05:00*5.7169*5.72015*5.7203*5.7147
08/18/2006 03:10:00*5.7203*5.7186*5.7227*5.7186
08/18/2006 03:15:00*5.7192*5.7115*5.7201*5.711
08/18/2006 03:20:00*5.7115*5.7099*5.7118*5.7079
08/18/2006 03:25:00*5.7101*5.7117*5.7135*5.7088
08/18/2006 03:30:00*5.7108*5.7134*5.7146*5.7108
08/18/2006 03:35:00*5.7135*5.7141*5.7187*5.71245
08/18/2006 03:40:00*5.7143*5.7111*5.7156*5.7082
08/18/2006 03:45:00*5.7112*5.7086*5.7115*5.7063
08/18/2006 03:50:00*5.7085*5.7068*5.7087*5.7054
08/18/2006 03:55:00*5.7065*5.7092*5.7095*5.705
08/18/2006 04:00:00*5.7091*5.7083*5.7103*5.7074
08/18/2006 04:05:00*5.708*5.7082*5.7095*5.7069
08/18/2006 04:10:00*5.7086*5.7077*5.7098*5.7053
08/18/2006 04:15:00*5.7074*5.7106*5.711*5.7074
08/18/2006 04:20:00*5.711*5.7075*5.711*5.7075
08/18/2006 04:25:00*5.7081*5.7091*5.7091*5.7074
08/18/2006 04:30:00*5.7086*5.7062*5.7101*5.7056
08/18/2006 04:35:00*5.7055*5.6966*5.7062*5.6951
08/18/2006 04:40:00*5.6971*5.6998*5.7009*5.6966
08/18/2006 04:45:00*5.7002*5.7018*5.7021*5.6992
08/18/2006 04:50:00*5.7021*5.7055*5.7058*5.7008
08/18/2006 04:55:00*5.7052*5.7056*5.7081*5.7048
08/18/2006 05:00:00*5.7057*5.707*5.7075*5.7043
08/18/2006 05:05:00*5.7075*5.7072*5.7082*5.70565
08/18/2006 05:10:00*5.7071*5.70615*5.7081*5.70555
08/18/2006 05:15:00*5.7067*5.7055*5.7077*5.7042
08/18/2006 05:20:00*5.7055*5.7049*5.706*5.704
08/18/2006 05:25:00*5.7052*5.7062*5.7073*5.7041
08/18/2006 05:30:00*5.70615*5.709*5.7091*5.7058
08/18/2006 05:35:00*5.7089*5.7098*5.7105*5.7082
08/18/2006 05:40:00*5.7102*5.7102*5.71055*5.7085
08/18/2006 05:45:00*5.7096*5.7095*5.7106*5.7089
08/18/2006 05:50:00*5.7095*5.7097*5.7107*5.7089
08/18/2006 05:55:00*5.7093*5.7101*5.7105*5.7087
08/18/2006 06:00:00*5.7107*5.71055*5.71195*5.71
08/18/2006 06:05:00*5.7105*5.7081*5.71055*5.7068
08/18/2006 06:10:00*5.7078*5.70555*5.7082*5.7043
08/18/2006 06:15:00*5.705*5.7046*5.7056*5.7029
08/18/2006 06:20:00*5.7042*5.7047*5.70605*5.7037
08/18/2006 06:25:00*5.7044*5.7054*5.7058*5.704
08/18/2006 06:30:00*5.70535*5.7072*5.7075*5.70535
08/18/2006 06:35:00*5.707*5.7086*5.7089*5.7058
08/18/2006 06:40:00*5.708*5.7069*5.7086*5.7054
08/18/2006 06:45:00*5.7075*5.7065*5.708*5.7065
08/18/2006 06:50:00*5.7069*5.7087*5.709*5.7065
08/18/2006 06:55:00*5.7086*5.708*5.7087*5.7072
08/18/2006 07:00:00*5.7083*5.7115*5.7117*5.7074
08/18/2006 07:05:00*5.7112*5.71155*5.71235*5.7102
08/18/2006 07:10:00*5.7107*5.71185*5.7153*5.7094
08/18/2006 07:15:00*5.7113*5.71225*5.71405*5.7102
08/18/2006 07:20:00*5.7125*5.709*5.7151*5.709
08/18/2006 07:25:00*5.7087*5.709*5.71015*5.7077
08/18/2006 07:30:00*5.70865*5.709*5.7108*5.7077
08/18/2006 07:35:00*5.7098*5.7074*5.7102*5.706
08/18/2006 07:40:00*5.70765*5.7048*5.70775*5.7041
08/18/2006 07:45:00*5.7051*5.7026*5.70675*5.7022
08/18/2006 07:50:00*5.7025*5.7029*5.70435*5.7018
08/18/2006 07:55:00*5.7023*5.7071*5.7094*5.702
08/18/2006 08:00:00*5.7074*5.71055*5.7115*5.7071
08/18/2006 08:05:00*5.711*5.7124*5.71505*5.7099
08/18/2006 08:10:00*5.7122*5.7133*5.7137*5.7111
08/18/2006 08:15:00*5.713*5.7163*5.7164*5.7115
08/18/2006 08:20:00*5.7164*5.7151*5.71685*5.714
08/18/2006 08:25:00*5.7152*5.7168*5.71855*5.7124
08/18/2006 08:30:00*5.71735*5.7191*5.71935*5.7127
08/18/2006 08:35:00*5.7185*5.7202*5.7215*5.7165
08/18/2006 08:40:00*5.7204*5.7156*5.7208*5.7154
08/18/2006 08:45:00*5.7154*5.715*5.7175*5.7137
08/18/2006 08:50:00*5.7147*5.7146*5.71705*5.7137
08/18/2006 08:55:00*5.7142*5.7129*5.71585*5.7123
08/18/2006 09:00:00*5.71285*5.7119*5.71365*5.7113
08/18/2006 09:05:00*5.7115*5.7094*5.71255*5.70715
08/18/2006 09:10:00*5.70955*5.7117*5.7137*5.7083
08/18/2006 09:15:00*5.7105*5.7148*5.7148*5.7101
08/18/2006 09:20:00*5.7155*5.7163*5.7163*5.7117
08/18/2006 09:25:00*5.7169*5.71725*5.718*5.714
08/18/2006 09:30:00*5.7166*5.71695*5.7181*5.7146
08/18/2006 09:35:00*5.717*5.7168*5.7182*5.7141
08/18/2006 09:40:00*5.7166*5.7146*5.7175*5.7134
08/18/2006 09:45:00*5.7141*5.7169*5.718*5.7141
08/18/2006 09:50:00*5.7172*5.7188*5.7212*5.7168
08/18/2006 09:55:00*5.7194*5.7145*5.7194*5.7144
08/18/2006 10:00:00*5.7149*5.7131*5.7174*5.7126
08/18/2006 10:05:00*5.7124*5.7189*5.7189*5.7121
08/18/2006 10:10:00*5.7186*5.7182*5.7189*5.71565
08/18/2006 10:15:00*5.7184*5.7249*5.7257*5.71415
08/18/2006 10:20:00*5.725*5.7291*5.7346*5.7223
08/18/2006 10:25:00*5.7294*5.7295*5.7312*5.7241
08/18/2006 10:30:00*5.7292*5.7357*5.736*5.7279
08/18/2006 10:35:00*5.735*5.7334*5.7379*5.7313
08/18/2006 10:40:00*5.7326*5.72645*5.7343*5.72645
08/18/2006 10:45:00*5.7284*5.7306*5.7328*5.72625
08/18/2006 10:50:00*5.731*5.7332*5.7342*5.72935
08/18/2006 10:55:00*5.7329*5.7344*5.7352*5.73075
08/18/2006 11:00:00*5.7344*5.7353*5.736*5.73145
08/18/2006 11:05:00*5.735*5.7416*5.7419*5.73205
08/18/2006 11:10:00*5.7413*5.7439*5.7441*5.7399
08/18/2006 11:15:00*5.7441*5.7433*5.7441*5.739
08/18/2006 11:20:00*5.742*5.7471*5.7472*5.742
08/18/2006 11:25:00*5.7469*5.7496*5.7496*5.74525
08/18/2006 11:30:00*5.7493*5.7476*5.7499*5.7446
08/18/2006 11:35:00*5.741*5.7468*5.7481*5.741
08/18/2006 11:40:00*5.7465*5.7427*5.7469*5.7424
08/18/2006 11:45:00*5.7438*5.7477*5.748*5.7427
08/18/2006 11:50:00*5.7425*5.7456*5.748*5.7425
08/18/2006 11:55:00*5.7465*5.7456*5.7472*5.74385
08/18/2006 12:00:00*5.7469*5.7476*5.7482*5.74455
08/18/2006 12:05:00*5.7473*5.7472*5.7484*5.7461
08/18/2006 12:10:00*5.7461*5.7413*5.7476*5.74065
08/18/2006 12:15:00*5.7401*5.7441*5.7442*5.7401
08/18/2006 12:20:00*5.7439*5.7424*5.7447*5.74165
08/18/2006 12:25:00*5.7427*5.7414*5.7427*5.73945
08/18/2006 12:30:00*5.741*5.74015*5.7419*5.73775
08/18/2006 12:35:00*5.741*5.7429*5.7437*5.74015
08/18/2006 12:40:00*5.7433*5.7446*5.745*5.742
08/18/2006 12:45:00*5.7443*5.7461*5.7467*5.74185
08/18/2006 12:50:00*5.7457*5.7435*5.7462*5.742
08/18/2006 12:55:00*5.7438*5.74035*5.7438*5.74035
08/18/2006 13:00:00*5.7408*5.74295*5.7446*5.74035
08/18/2006 13:05:00*5.7425*5.7428*5.7438*5.74105
08/18/2006 13:10:00*5.7425*5.7435*5.7445*5.7414
08/18/2006 13:15:00*5.7424*5.743*5.7447*5.742
08/18/2006 13:20:00*5.74195*5.7426*5.7438*5.74105
08/18/2006 13:25:00*5.7431*5.7412*5.7434*5.7403
08/18/2006 13:30:00*5.7413*5.7428*5.7437*5.74015
08/18/2006 13:35:00*5.74195*5.74205*5.7456*5.7403
08/18/2006 13:40:00*5.743*5.7424*5.7436*5.7412
08/18/2006 13:45:00*5.7426*5.74015*5.7435*5.74015
08/18/2006 13:50:00*5.74*5.7395*5.7416*5.7393
08/18/2006 13:55:00*5.7398*5.7419*5.7419*5.7395
08/18/2006 14:00:00*5.7408*5.7412*5.7419*5.73995
08/18/2006 14:05:00*5.741*5.741*5.7419*5.7398
08/18/2006 14:10:00*5.7415*5.74255*5.7429*5.73975
08/18/2006 14:15:00*5.7416*5.74225*5.7431*5.7408
08/18/2006 14:20:00*5.74115*5.7414*5.7429*5.74005
08/18/2006 14:25:00*5.74045*5.7422*5.7422*5.74045
08/18/2006 14:30:00*5.74135*5.7424*5.7432*5.73995
08/18/2006 14:35:00*5.742*5.74065*5.7424*5.7397
08/18/2006 14:40:00*5.7413*5.73985*5.7416*5.73865
08/18/2006 14:45:00*5.7403*5.7395*5.7409*5.7389
08/18/2006 14:50:00*5.741*5.7406*5.7412*5.7392
08/18/2006 14:55:00*5.73965*5.7399*5.7409*5.73835
08/18/2006 15:00:00*5.7395*5.7395*5.7399*5.73805
08/18/2006 15:05:00*5.7383*5.738*5.7407*5.73745
08/18/2006 15:10:00*5.7383*5.7398*5.74*5.73795
08/18/2006 15:15:00*5.73835*5.7393*5.7404*5.73835
08/18/2006 15:20:00*5.739*5.73865*5.7415*5.73865
08/18/2006 15:25:00*5.7394*5.73845*5.742*5.73845
08/18/2006 15:30:00*5.7396*5.73865*5.7402*5.73805
08/18/2006 15:35:00*5.7385*5.7397*5.74*5.73765
08/18/2006 15:40:00*5.7389*5.7401*5.7401*5.73865
08/18/2006 15:45:00*5.7391*5.741*5.7416*5.7391
08/18/2006 15:50:00*5.7395*5.74015*5.7421*5.7395
08/18/2006 15:55:00*5.7411*5.7389*5.7432*5.73825
08/18/2006 16:00:00*5.7387*5.7392*5.7399*5.7377
08/18/2006 16:05:00*5.7395*5.7381*5.7405*5.7377
08/18/2006 16:10:00*5.7379*5.739*5.7405*5.7379
08/18/2006 16:15:00*5.738*5.7386*5.739*5.7369
08/18/2006 16:20:00*5.737*5.7383*5.739*5.73665
08/18/2006 16:25:00*5.7387*5.7387*5.7393*5.7365
08/18/2006 16:30:00*5.7374*5.7384*5.7387*5.7368
08/18/2006 16:35:00*5.738*5.7376*5.7398*5.7368
08/18/2006 16:40:00*5.7393*5.74135*5.7423*5.7374
08/18/2006 16:45:00*5.741*5.742*5.7426*5.74045
08/18/2006 16:50:00*5.741*5.7421*5.7433*5.7409
08/18/2006 16:55:00*5.74225*5.74185*5.7438*5.74085
08/18/2006 17:00:00*5.7432*5.7444*5.7453*5.74085
