08/16/2006 17:05:00*5.7171*5.7157*5.71775*5.715
08/16/2006 17:10:00*5.7159*5.7155*5.71745*5.7151
08/16/2006 17:15:00*5.7153*5.71585*5.717*5.7145
08/16/2006 17:20:00*5.7155*5.7148*5.71605*5.7145
08/16/2006 17:25:00*5.7145*5.7151*5.7169*5.7145
08/16/2006 17:30:00*5.7146*5.7145*5.7153*5.714
08/16/2006 17:35:00*5.7145*5.7144*5.7163*5.7142
08/16/2006 17:40:00*5.7146*5.71505*5.71535*5.7142
08/16/2006 17:45:00*5.7153*5.715*5.7167*5.7148
08/16/2006 17:50:00*5.715*5.71705*5.71705*5.7146
08/16/2006 17:55:00*5.7165*5.71775*5.71775*5.7161
08/16/2006 18:00:00*5.7179*5.71635*5.7179*5.7158
08/16/2006 18:05:00*5.7165*5.7156*5.7165*5.7145
08/16/2006 18:10:00*5.7148*5.7154*5.7164*5.7148
08/16/2006 18:15:00*5.7151*5.7164*5.71815*5.7151
08/16/2006 18:20:00*5.7165*5.71615*5.7165*5.7153
08/16/2006 18:25:00*5.7164*5.71735*5.71775*5.71615
08/16/2006 18:30:00*5.7172*5.71765*5.71795*5.7168
08/16/2006 18:35:00*5.717*5.7177*5.71805*5.7167
08/16/2006 18:40:00*5.71825*5.7166*5.71885*5.7164
08/16/2006 18:45:00*5.717*5.7163*5.717*5.7163
08/16/2006 18:50:00*5.717*5.7167*5.71765*5.7157
08/16/2006 18:55:00*5.7163*5.71615*5.7167*5.715
08/16/2006 19:00:00*5.7156*5.7162*5.7162*5.7152
08/16/2006 19:05:00*5.716*5.71595*5.7162*5.7152
08/16/2006 19:10:00*5.7162*5.7156*5.71675*5.7156
08/16/2006 19:15:00*5.714*5.71595*5.71595*5.714
08/16/2006 19:20:00*5.716*5.7161*5.7161*5.7149
08/16/2006 19:25:00*5.7153*5.7155*5.7161*5.7153
08/16/2006 19:30:00*5.7159*5.7156*5.71685*5.7148
08/16/2006 19:35:00*5.7145*5.7153*5.7156*5.7142
08/16/2006 19:40:00*5.7147*5.714*5.7153*5.7135
08/16/2006 19:45:00*5.7142*5.71435*5.71455*5.7131
08/16/2006 19:50:00*5.714*5.7132*5.715*5.7127
08/16/2006 19:55:00*5.7136*5.7135*5.71395*5.7129
08/16/2006 20:00:00*5.71365*5.713*5.7141*5.7099
08/16/2006 20:05:00*5.713*5.71385*5.7146*5.7124
08/16/2006 20:10:00*5.7133*5.7133*5.71445*5.7128
08/16/2006 20:15:00*5.7136*5.7135*5.71475*5.7123
08/16/2006 20:20:00*5.715*5.71435*5.7152*5.7119
08/16/2006 20:25:00*5.7134*5.7143*5.71495*5.7122
08/16/2006 20:30:00*5.7145*5.7125*5.7145*5.711
08/16/2006 20:35:00*5.713*5.7112*5.713*5.711
08/16/2006 20:40:00*5.71155*5.7126*5.7128*5.7109
08/16/2006 20:45:00*5.71265*5.7112*5.71265*5.7112
08/16/2006 20:50:00*5.7115*5.71085*5.712*5.7107
08/16/2006 20:55:00*5.71115*5.7106*5.71115*5.7097
08/16/2006 21:00:00*5.7104*5.711*5.7116*5.7098
08/16/2006 21:05:00*5.7115*5.7115*5.7122*5.7105
08/16/2006 21:10:00*5.7116*5.71145*5.7119*5.7107
08/16/2006 21:15:00*5.7109*5.7119*5.712*5.7102
08/16/2006 21:20:00*5.712*5.7099*5.7123*5.7096
08/16/2006 21:25:00*5.7103*5.7109*5.7113*5.7099
08/16/2006 21:30:00*5.71085*5.7116*5.7119*5.7104
08/16/2006 21:35:00*5.7115*5.7107*5.71205*5.7106
08/16/2006 21:40:00*5.711*5.71175*5.7122*5.7106
08/16/2006 21:45:00*5.711*5.712*5.71245*5.7107
08/16/2006 21:50:00*5.712*5.7113*5.71215*5.7111
08/16/2006 21:55:00*5.7112*5.71155*5.71195*5.7109
08/16/2006 22:00:00*5.71185*5.71205*5.71225*5.7112
08/16/2006 22:05:00*5.712*5.7116*5.71225*5.7112
08/16/2006 22:10:00*5.7117*5.71215*5.71275*5.7112
08/16/2006 22:15:00*5.7118*5.7114*5.7129*5.7112
08/16/2006 22:20:00*5.7115*5.7126*5.71275*5.7114
08/16/2006 22:25:00*5.7125*5.71305*5.71305*5.7121
08/16/2006 22:30:00*5.7123*5.71265*5.71305*5.7118
08/16/2006 22:35:00*5.7123*5.7134*5.7134*5.7122
08/16/2006 22:40:00*5.7125*5.7134*5.7134*5.7122
08/16/2006 22:45:00*5.7123*5.7134*5.7134*5.7123
08/16/2006 22:50:00*5.7135*5.7126*5.7135*5.7123
08/16/2006 22:55:00*5.7125*5.7132*5.7142*5.7123
08/16/2006 23:00:00*5.7128*5.7126*5.71425*5.7122
08/16/2006 23:05:00*5.7135*5.71315*5.7135*5.7123
08/16/2006 23:10:00*5.7131*5.7124*5.71315*5.7122
08/16/2006 23:15:00*5.71285*5.71315*5.71345*5.7119
08/16/2006 23:20:00*5.7135*5.7121*5.7135*5.7119
08/16/2006 23:25:00*5.7124*5.71225*5.71315*5.7113
08/16/2006 23:30:00*5.7113*5.7109*5.71295*5.7103
08/16/2006 23:35:00*5.711*5.7111*5.7121*5.7101
08/16/2006 23:40:00*5.7106*5.71175*5.71205*5.7106
08/16/2006 23:45:00*5.7115*5.7113*5.71205*5.7096
08/16/2006 23:50:00*5.7107*5.7118*5.7118*5.7104
08/16/2006 23:55:00*5.7111*5.7125*5.7138*5.711
08/17/2006 00:00:00*5.7125*5.7125*5.7125*5.7117
08/17/2006 00:05:00*5.7125*5.7122*5.7127*5.7119
08/17/2006 00:10:00*5.71285*5.71*5.71285*5.7098
08/17/2006 00:15:00*5.71075*5.7107*5.71145*5.7095
08/17/2006 00:20:00*5.711*5.7111*5.7115*5.7101
08/17/2006 00:25:00*5.7113*5.7103*5.7116*5.7096
08/17/2006 00:30:00*5.7105*5.71*5.7107*5.7096
08/17/2006 00:35:00*5.71*5.7104*5.7104*5.71
08/17/2006 00:40:00*5.7105*5.711*5.711*5.7096
08/17/2006 00:45:00*5.7107*5.7112*5.71135*5.7105
08/17/2006 00:50:00*5.7115*5.711*5.7115*5.7105
08/17/2006 00:55:00*5.7106*5.7108*5.712*5.7105
08/17/2006 01:00:00*5.7111*5.7111*5.7116*5.7104
08/17/2006 01:05:00*5.711*5.7108*5.7113*5.7101
08/17/2006 01:10:00*5.7102*5.7103*5.71095*5.7101
08/17/2006 01:15:00*5.71125*5.71135*5.7115*5.7103
08/17/2006 01:20:00*5.711*5.7098*5.71135*5.7095
08/17/2006 01:25:00*5.71*5.7103*5.7115*5.7097
08/17/2006 01:30:00*5.7105*5.7103*5.71075*5.7093
08/17/2006 01:35:00*5.71*5.7122*5.7122*5.7089
08/17/2006 01:40:00*5.7123*5.71155*5.71265*5.7109
08/17/2006 01:45:00*5.7105*5.7098*5.71155*5.7084
08/17/2006 01:50:00*5.711*5.70595*5.711*5.7055
08/17/2006 01:55:00*5.7051*5.7062*5.70735*5.7051
08/17/2006 02:00:00*5.70685*5.7071*5.70765*5.7058
08/17/2006 02:05:00*5.7075*5.7117*5.71235*5.7061
08/17/2006 02:10:00*5.7117*5.71445*5.71495*5.7107
08/17/2006 02:15:00*5.7142*5.7126*5.71445*5.7124
08/17/2006 02:20:00*5.7135*5.7104*5.7171*5.7098
08/17/2006 02:25:00*5.7101*5.71195*5.7139*5.7075
08/17/2006 02:30:00*5.7112*5.7125*5.71375*5.7106
08/17/2006 02:35:00*5.7127*5.7093*5.71315*5.7089
08/17/2006 02:40:00*5.7085*5.7121*5.7124*5.7085
08/17/2006 02:45:00*5.7123*5.7065*5.7128*5.7065
08/17/2006 02:50:00*5.7075*5.7069*5.7083*5.7063
08/17/2006 02:55:00*5.7066*5.704*5.7073*5.702
08/17/2006 03:00:00*5.7043*5.7026*5.70545*5.7021
08/17/2006 03:05:00*5.704*5.7005*5.70435*5.6983
08/17/2006 03:10:00*5.6999*5.70095*5.7024*5.6988
08/17/2006 03:15:00*5.6998*5.6958*5.7015*5.6951
08/17/2006 03:20:00*5.6975*5.69665*5.6994*5.6949
08/17/2006 03:25:00*5.695*5.6907*5.69805*5.6894
08/17/2006 03:30:00*5.6904*5.6938*5.69495*5.6903
08/17/2006 03:35:00*5.6945*5.6972*5.69935*5.6935
08/17/2006 03:40:00*5.6976*5.699*5.70055*5.6966
08/17/2006 03:45:00*5.6987*5.6986*5.70195*5.6966
08/17/2006 03:50:00*5.698*5.69935*5.70035*5.6972
08/17/2006 03:55:00*5.6985*5.7006*5.70145*5.6976
08/17/2006 04:00:00*5.6999*5.702*5.70285*5.6992
08/17/2006 04:05:00*5.7013*5.7024*5.7037*5.7009
08/17/2006 04:10:00*5.7018*5.7019*5.7037*5.7011
08/17/2006 04:15:00*5.7018*5.7031*5.70445*5.7018
08/17/2006 04:20:00*5.7035*5.7023*5.70445*5.7017
08/17/2006 04:25:00*5.7021*5.7022*5.70375*5.7011
08/17/2006 04:30:00*5.7025*5.7083*5.7087*5.7022
08/17/2006 04:35:00*5.7071*5.6973*5.70845*5.6959
08/17/2006 04:40:00*5.6969*5.696*5.69875*5.6936
08/17/2006 04:45:00*5.6957*5.69785*5.69785*5.6945
08/17/2006 04:50:00*5.6963*5.693*5.6985*5.692
08/17/2006 04:55:00*5.6944*5.6938*5.69525*5.6929
08/17/2006 05:00:00*5.6942*5.6978*5.69865*5.6938
08/17/2006 05:05:00*5.6985*5.6993*5.7004*5.6952
08/17/2006 05:10:00*5.6998*5.70085*5.7028*5.6988
08/17/2006 05:15:00*5.7002*5.7022*5.70395*5.7001
08/17/2006 05:20:00*5.7015*5.7028*5.7039*5.7007
08/17/2006 05:25:00*5.7031*5.7023*5.7034*5.7008
08/17/2006 05:30:00*5.70235*5.70295*5.7039*5.7023
08/17/2006 05:35:00*5.703*5.7033*5.7045*5.7014
08/17/2006 05:40:00*5.703*5.7022*5.7037*5.7017
08/17/2006 05:45:00*5.70265*5.7011*5.70265*5.7008
08/17/2006 05:50:00*5.7017*5.702*5.7028*5.7009
08/17/2006 05:55:00*5.70185*5.7007*5.7024*5.6998
08/17/2006 06:00:00*5.7008*5.6986*5.7012*5.69805
08/17/2006 06:05:00*5.699*5.6981*5.69945*5.6981
08/17/2006 06:10:00*5.6984*5.6981*5.6987*5.697
08/17/2006 06:15:00*5.6987*5.69925*5.69925*5.6975
08/17/2006 06:20:00*5.6995*5.6966*5.6995*5.6966
08/17/2006 06:25:00*5.6969*5.69655*5.6984*5.6949
08/17/2006 06:30:00*5.6966*5.6988*5.6994*5.6947
08/17/2006 06:35:00*5.6995*5.6988*5.7005*5.6973
08/17/2006 06:40:00*5.699*5.698*5.6994*5.69595
08/17/2006 06:45:00*5.69815*5.6977*5.69915*5.6966
08/17/2006 06:50:00*5.6975*5.6991*5.6999*5.6965
08/17/2006 06:55:00*5.69875*5.699*5.7002*5.6983
08/17/2006 07:00:00*5.6986*5.6985*5.6996*5.6982
08/17/2006 07:05:00*5.6985*5.6977*5.6988*5.6962
08/17/2006 07:10:00*5.6976*5.6954*5.6982*5.69535
08/17/2006 07:15:00*5.69555*5.6973*5.69825*5.69525
08/17/2006 07:20:00*5.6971*5.6969*5.6975*5.69445
08/17/2006 07:25:00*5.6964*5.697*5.6978*5.6959
08/17/2006 07:30:00*5.6973*5.6966*5.6976*5.695
08/17/2006 07:35:00*5.6965*5.69675*5.69875*5.6957
08/17/2006 07:40:00*5.696*5.69495*5.6969*5.6944
08/17/2006 07:45:00*5.6953*5.6966*5.69725*5.694
08/17/2006 07:50:00*5.6965*5.69725*5.6981*5.69555
08/17/2006 07:55:00*5.6973*5.6966*5.6979*5.6954
08/17/2006 08:00:00*5.6969*5.6965*5.6978*5.6957
08/17/2006 08:05:00*5.697*5.6994*5.6994*5.696
08/17/2006 08:10:00*5.69905*5.6994*5.7*5.6976
08/17/2006 08:15:00*5.6993*5.701*5.7012*5.6987
08/17/2006 08:20:00*5.7005*5.7016*5.7022*5.69955
08/17/2006 08:25:00*5.70195*5.69935*5.70195*5.6985
08/17/2006 08:30:00*5.699*5.7013*5.7018*5.6984
08/17/2006 08:35:00*5.7017*5.7023*5.7034*5.7005
08/17/2006 08:40:00*5.7031*5.7023*5.7053*5.7011
08/17/2006 08:45:00*5.70255*5.70255*5.70285*5.699
08/17/2006 08:50:00*5.7025*5.7027*5.7034*5.7004
08/17/2006 08:55:00*5.703*5.704*5.704*5.7018
08/17/2006 09:00:00*5.7037*5.7031*5.70415*5.7021
08/17/2006 09:05:00*5.7035*5.7052*5.70565*5.7028
08/17/2006 09:10:00*5.7051*5.7107*5.7113*5.7039
08/17/2006 09:15:00*5.711*5.7152*5.7189*5.7107
08/17/2006 09:20:00*5.7151*5.7124*5.7157*5.7114
08/17/2006 09:25:00*5.713*5.716*5.7166*5.7124
08/17/2006 09:30:00*5.7166*5.71765*5.71925*5.716
08/17/2006 09:35:00*5.7174*5.7155*5.7177*5.7151
08/17/2006 09:40:00*5.7151*5.71385*5.7165*5.7126
08/17/2006 09:45:00*5.713*5.7101*5.714*5.7101
08/17/2006 09:50:00*5.7104*5.7089*5.711*5.7085
08/17/2006 09:55:00*5.7091*5.7086*5.7098*5.7077
08/17/2006 10:00:00*5.7087*5.7084*5.7091*5.70765
08/17/2006 10:05:00*5.7086*5.7086*5.71115*5.7067
08/17/2006 10:10:00*5.7084*5.7066*5.7086*5.70455
08/17/2006 10:15:00*5.7066*5.7058*5.707*5.7052
08/17/2006 10:20:00*5.706*5.7062*5.7067*5.7052
08/17/2006 10:25:00*5.7065*5.7066*5.7074*5.70495
08/17/2006 10:30:00*5.7068*5.7089*5.7104*5.7066
08/17/2006 10:35:00*5.7092*5.712*5.7142*5.7085
08/17/2006 10:40:00*5.7122*5.7142*5.7163*5.7087
08/17/2006 10:45:00*5.7148*5.7147*5.7162*5.71395
08/17/2006 10:50:00*5.715*5.7123*5.7154*5.7123
08/17/2006 10:55:00*5.7127*5.7145*5.7147*5.71065
08/17/2006 11:00:00*5.7139*5.7227*5.7256*5.7139
08/17/2006 11:05:00*5.723*5.72095*5.723*5.7176
08/17/2006 11:10:00*5.7219*5.72215*5.7259*5.71965
08/17/2006 11:15:00*5.7217*5.7185*5.72215*5.71445
08/17/2006 11:20:00*5.7192*5.7176*5.7195*5.7145
08/17/2006 11:25:00*5.71775*5.7151*5.718*5.71445
08/17/2006 11:30:00*5.7146*5.7098*5.7151*5.7094
08/17/2006 11:35:00*5.70995*5.7068*5.7107*5.7066
08/17/2006 11:40:00*5.70715*5.7069*5.7083*5.7054
08/17/2006 11:45:00*5.7067*5.7089*5.7089*5.7065
08/17/2006 11:50:00*5.7083*5.704*5.7125*5.7038
08/17/2006 11:55:00*5.704*5.7063*5.7065*5.70305
08/17/2006 12:00:00*5.7061*5.7075*5.7078*5.70505
08/17/2006 12:05:00*5.7072*5.7069*5.715*5.706
08/17/2006 12:10:00*5.7073*5.7071*5.7078*5.7042
08/17/2006 12:15:00*5.7073*5.7101*5.7105*5.70375
08/17/2006 12:20:00*5.7105*5.7094*5.7105*5.7078
08/17/2006 12:25:00*5.7093*5.709*5.7103*5.7062
08/17/2006 12:30:00*5.709*5.7095*5.7102*5.707
08/17/2006 12:35:00*5.7095*5.7089*5.7095*5.708
08/17/2006 12:40:00*5.7088*5.7066*5.7094*5.7066
08/17/2006 12:45:00*5.7067*5.7111*5.7114*5.7066
08/17/2006 12:50:00*5.7114*5.7089*5.7114*5.7085
08/17/2006 12:55:00*5.7101*5.7096*5.7108*5.70855
08/17/2006 13:00:00*5.7101*5.7096*5.7114*5.70875
08/17/2006 13:05:00*5.71*5.7092*5.7107*5.7078
08/17/2006 13:10:00*5.7097*5.7118*5.7121*5.7091
08/17/2006 13:15:00*5.7118*5.7115*5.713*5.7104
08/17/2006 13:20:00*5.7115*5.7089*5.712*5.7086
08/17/2006 13:25:00*5.7089*5.7111*5.7112*5.7073
08/17/2006 13:30:00*5.7114*5.7086*5.7124*5.7072
08/17/2006 13:35:00*5.7083*5.7049*5.7086*5.7041
08/17/2006 13:40:00*5.7049*5.7044*5.7053*5.7031
08/17/2006 13:45:00*5.7042*5.7052*5.7058*5.704
08/17/2006 13:50:00*5.705*5.705*5.7059*5.7043
08/17/2006 13:55:00*5.7052*5.7057*5.7057*5.7043
08/17/2006 14:00:00*5.7054*5.6992*5.7063*5.69775
08/17/2006 14:05:00*5.699*5.702*5.7023*5.69755
08/17/2006 14:10:00*5.7017*5.7001*5.7028*5.69935
08/17/2006 14:15:00*5.6998*5.6988*5.7011*5.6988
08/17/2006 14:20:00*5.6991*5.7006*5.7007*5.6988
08/17/2006 14:25:00*5.70065*5.6998*5.7009*5.69935
08/17/2006 14:30:00*5.7001*5.70005*5.701*5.69965
08/17/2006 14:35:00*5.7*5.6999*5.7003*5.6987
08/17/2006 14:40:00*5.6997*5.7006*5.7013*5.6988
08/17/2006 14:45:00*5.7002*5.6999*5.7012*5.6989
08/17/2006 14:50:00*5.6999*5.6988*5.7003*5.6925
08/17/2006 14:55:00*5.6986*5.69755*5.6994*5.69745
08/17/2006 15:00:00*5.6983*5.699*5.6994*5.69755
08/17/2006 15:05:00*5.6991*5.7004*5.7008*5.6989
08/17/2006 15:10:00*5.7006*5.7012*5.7019*5.69925
08/17/2006 15:15:00*5.7015*5.7001*5.7019*5.69955
08/17/2006 15:20:00*5.7*5.6999*5.7007*5.69905
08/17/2006 15:25:00*5.7002*5.69965*5.7006*5.69915
08/17/2006 15:30:00*5.7001*5.7006*5.7009*5.69895
08/17/2006 15:35:00*5.7005*5.7005*5.7011*5.69965
08/17/2006 15:40:00*5.7007*5.69975*5.701*5.69975
08/17/2006 15:45:00*5.6999*5.69975*5.7008*5.69955
08/17/2006 15:50:00*5.7*5.7007*5.7011*5.69975
08/17/2006 15:55:00*5.70055*5.70135*5.7019*5.70035
08/17/2006 16:00:00*5.7019*5.7016*5.7024*5.701
08/17/2006 16:05:00*5.701*5.7028*5.7031*5.701
08/17/2006 16:10:00*5.70235*5.7028*5.7037*5.7017
08/17/2006 16:15:00*5.7031*5.70305*5.7032*5.70225
08/17/2006 16:20:00*5.7025*5.6997*5.7031*5.69825
08/17/2006 16:25:00*5.6995*5.69955*5.7008*5.6989
08/17/2006 16:30:00*5.7007*5.7035*5.7042*5.69955
08/17/2006 16:35:00*5.7035*5.7039*5.7045*5.7027
08/17/2006 16:40:00*5.7033*5.7035*5.7043*5.70285
08/17/2006 16:45:00*5.7033*5.7046*5.7054*5.70315
08/17/2006 16:50:00*5.7045*5.7024*5.7048*5.7007
08/17/2006 16:55:00*5.7024*5.7025*5.7032*5.7022
08/17/2006 17:00:00*5.7032*5.7028*5.7037*5.7025
