08/15/2006 17:05:00*5.741*5.74035*5.74145*5.73815
08/15/2006 17:10:00*5.7407*5.74205*5.74205*5.74005
08/15/2006 17:15:00*5.7417*5.7416*5.74225*5.7412
08/15/2006 17:20:00*5.7415*5.74145*5.74165*5.74085
08/15/2006 17:25:00*5.7413*5.7414*5.7426*5.74115
08/15/2006 17:30:00*5.7417*5.7423*5.7423*5.7414
08/15/2006 17:35:00*5.7425*5.7423*5.7429*5.7419
08/15/2006 17:40:00*5.7423*5.7417*5.7425*5.7411
08/15/2006 17:45:00*5.7415*5.74195*5.74195*5.741
08/15/2006 17:50:00*5.7415*5.7422*5.74305*5.7415
08/15/2006 17:55:00*5.7422*5.74175*5.7425*5.7416
08/15/2006 18:00:00*5.7412*5.7421*5.7423*5.74115
08/15/2006 18:05:00*5.7425*5.74195*5.7425*5.7419
08/15/2006 18:10:00*5.7417*5.7425*5.7432*5.7417
08/15/2006 18:15:00*5.74305*5.742*5.74315*5.7417
08/15/2006 18:20:00*5.741*5.7421*5.7426*5.741
08/15/2006 18:25:00*5.7419*5.7415*5.74235*5.7411
08/15/2006 18:30:00*5.7413*5.7413*5.74175*5.7405
08/15/2006 18:35:00*5.7415*5.7419*5.7422*5.74055
08/15/2006 18:40:00*5.7425*5.7414*5.74255*5.74065
08/15/2006 18:45:00*5.7412*5.7415*5.7417*5.7409
08/15/2006 18:50:00*5.7415*5.7408*5.7415*5.74
08/15/2006 18:55:00*5.74045*5.7417*5.742*5.7402
08/15/2006 19:00:00*5.7414*5.7419*5.7423*5.7408
08/15/2006 19:05:00*5.742*5.742*5.7428*5.7417
08/15/2006 19:10:00*5.7418*5.7415*5.7424*5.7412
08/15/2006 19:15:00*5.7412*5.7411*5.7415*5.7405
08/15/2006 19:20:00*5.741*5.7412*5.7413*5.7409
08/15/2006 19:30:00*5.7405*5.7407*5.7408*5.7399
08/15/2006 19:35:00*5.7405*5.74*5.741*5.7391
08/15/2006 19:40:00*5.7402*5.7402*5.7414*5.7384
08/15/2006 19:45:00*5.7405*5.7408*5.7414*5.73975
08/15/2006 19:50:00*5.741*5.7399*5.7411*5.7396
08/15/2006 19:55:00*5.7401*5.7395*5.741*5.738
08/15/2006 20:00:00*5.73925*5.7393*5.7404*5.739
08/15/2006 20:05:00*5.739*5.73965*5.7408*5.7389
08/15/2006 20:10:00*5.73975*5.73985*5.7407*5.73945
08/15/2006 20:15:00*5.74015*5.7407*5.7412*5.73985
08/15/2006 20:20:00*5.7405*5.7404*5.7409*5.7388
08/15/2006 20:25:00*5.74*5.7401*5.7408*5.74
08/15/2006 20:30:00*5.7404*5.7403*5.7407*5.7393
08/15/2006 20:35:00*5.74*5.74045*5.7408*5.7395
08/15/2006 20:40:00*5.7404*5.7405*5.7413*5.7404
08/15/2006 20:45:00*5.7408*5.74005*5.74365*5.73975
08/15/2006 20:50:00*5.74025*5.7394*5.74025*5.7383
08/15/2006 20:55:00*5.7396*5.7407*5.7407*5.7394
08/15/2006 21:00:00*5.7403*5.7395*5.74085*5.7395
08/15/2006 21:05:00*5.7395*5.739*5.7397*5.7387
08/15/2006 21:10:00*5.7392*5.7395*5.74*5.7384
08/15/2006 21:15:00*5.74*5.7398*5.7407*5.7395
08/15/2006 21:20:00*5.74*5.73945*5.74*5.7387
08/15/2006 21:25:00*5.7396*5.741*5.741*5.7391
08/15/2006 21:30:00*5.7414*5.741*5.74255*5.7408
08/15/2006 21:35:00*5.741*5.7415*5.74225*5.7408
08/15/2006 21:40:00*5.7419*5.7413*5.74195*5.7413
08/15/2006 21:45:00*5.7412*5.74075*5.7413*5.7403
08/15/2006 21:50:00*5.741*5.74055*5.741*5.7401
08/15/2006 21:55:00*5.7408*5.7402*5.7408*5.7402
08/15/2006 22:00:00*5.74055*5.74065*5.74085*5.7402
08/15/2006 22:05:00*5.7405*5.741*5.7414*5.7403
08/15/2006 22:10:00*5.7408*5.7416*5.7416*5.7408
08/15/2006 22:15:00*5.74195*5.7413*5.742*5.7411
08/15/2006 22:20:00*5.742*5.7411*5.742*5.7407
08/15/2006 22:25:00*5.7406*5.7405*5.7413*5.7401
08/15/2006 22:30:00*5.7404*5.7411*5.74115*5.7403
08/15/2006 22:35:00*5.7405*5.74035*5.7411*5.7396
08/15/2006 22:40:00*5.7401*5.74*5.7404*5.7399
08/15/2006 22:45:00*5.7404*5.7406*5.7407*5.74
08/15/2006 22:50:00*5.741*5.7403*5.741*5.7403
08/15/2006 22:55:00*5.7407*5.7412*5.7413*5.7403
08/15/2006 23:00:00*5.7407*5.7404*5.7412*5.7401
08/15/2006 23:05:00*5.7405*5.74005*5.741*5.7399
08/15/2006 23:10:00*5.7403*5.741*5.7411*5.7399
08/15/2006 23:15:00*5.74075*5.74*5.741*5.7395
08/15/2006 23:20:00*5.74*5.7402*5.7406*5.7395
08/15/2006 23:25:00*5.7404*5.74*5.7413*5.73925
08/15/2006 23:30:00*5.74025*5.7416*5.742*5.74
08/15/2006 23:35:00*5.7415*5.7399*5.7416*5.7397
08/15/2006 23:40:00*5.74*5.73975*5.7401*5.7395
08/15/2006 23:45:00*5.73945*5.74*5.7401*5.73945
08/15/2006 23:50:00*5.74*5.7398*5.74*5.7395
08/15/2006 23:55:00*5.7401*5.739*5.7402*5.7388
08/16/2006 00:00:00*5.7393*5.7396*5.7401*5.7388
08/16/2006 00:05:00*5.7395*5.7392*5.7398*5.7392
08/16/2006 00:10:00*5.739*5.7394*5.7399*5.7389
08/16/2006 00:15:00*5.7396*5.7393*5.7398*5.739
08/16/2006 00:20:00*5.74*5.7388*5.74*5.7387
08/16/2006 00:25:00*5.7392*5.7391*5.7397*5.7388
08/16/2006 00:30:00*5.7389*5.7391*5.7395*5.7388
08/16/2006 00:35:00*5.739*5.73945*5.7395*5.7388
08/16/2006 00:40:00*5.7392*5.73915*5.73945*5.73855
08/16/2006 00:45:00*5.73885*5.7377*5.73915*5.7377
08/16/2006 00:50:00*5.7376*5.7386*5.739*5.7367
08/16/2006 00:55:00*5.7389*5.74005*5.74025*5.7386
08/16/2006 01:00:00*5.74*5.74065*5.741*5.73975
08/16/2006 01:05:00*5.7405*5.74085*5.7411*5.74035
08/16/2006 01:10:00*5.741*5.741*5.7415*5.7403
08/16/2006 01:15:00*5.7416*5.7413*5.74165*5.7408
08/16/2006 01:20:00*5.7415*5.7407*5.7415*5.7405
08/16/2006 01:25:00*5.7403*5.7407*5.741*5.7399
08/16/2006 01:30:00*5.7404*5.7408*5.74165*5.7404
08/16/2006 01:35:00*5.741*5.73945*5.7411*5.7388
08/16/2006 01:40:00*5.73915*5.7385*5.7401*5.7378
08/16/2006 01:45:00*5.7384*5.7382*5.7393*5.7376
08/16/2006 01:50:00*5.7385*5.7379*5.73925*5.7377
08/16/2006 01:55:00*5.7378*5.7385*5.7394*5.7376
08/16/2006 02:00:00*5.7388*5.7391*5.7396*5.7374
08/16/2006 02:05:00*5.739*5.7381*5.73985*5.7374
08/16/2006 02:10:00*5.7383*5.7429*5.7432*5.7372
08/16/2006 02:15:00*5.7431*5.7424*5.7446*5.7409
08/16/2006 02:20:00*5.7425*5.7398*5.7425*5.7395
08/16/2006 02:25:00*5.73985*5.7386*5.7404*5.7386
08/16/2006 02:30:00*5.7388*5.7371*5.73985*5.7361
08/16/2006 02:35:00*5.7375*5.7371*5.73785*5.7364
08/16/2006 02:40:00*5.7372*5.7342*5.7399*5.7334
08/16/2006 02:45:00*5.7339*5.7347*5.7364*5.7327
08/16/2006 02:50:00*5.735*5.7358*5.73725*5.7345
08/16/2006 02:55:00*5.7362*5.7388*5.7394*5.7347
08/16/2006 03:00:00*5.7393*5.7393*5.74125*5.7378
08/16/2006 03:05:00*5.7395*5.7358*5.7399*5.7344
08/16/2006 03:10:00*5.7356*5.7374*5.73865*5.7345
08/16/2006 03:15:00*5.73825*5.7421*5.743*5.7367
08/16/2006 03:20:00*5.7425*5.74485*5.74485*5.7405
08/16/2006 03:25:00*5.7438*5.7434*5.74485*5.7425
08/16/2006 03:30:00*5.7431*5.7414*5.7443*5.741
08/16/2006 03:35:00*5.7416*5.7429*5.74345*5.7413
08/16/2006 03:40:00*5.74375*5.74305*5.7441*5.7421
08/16/2006 03:45:00*5.7427*5.7424*5.7432*5.7415
08/16/2006 03:50:00*5.7425*5.744*5.744*5.7395
08/16/2006 03:55:00*5.7419*5.74835*5.75*5.7419
08/16/2006 04:00:00*5.748*5.7478*5.74895*5.7465
08/16/2006 04:05:00*5.7481*5.7464*5.7525*5.7454
08/16/2006 04:10:00*5.74705*5.74615*5.74735*5.7439
08/16/2006 04:15:00*5.7453*5.74495*5.74615*5.7436
08/16/2006 04:20:00*5.7445*5.7426*5.74495*5.7404
08/16/2006 04:25:00*5.743*5.7419*5.7436*5.7408
08/16/2006 04:30:00*5.7416*5.7444*5.747*5.7416
08/16/2006 04:35:00*5.745*5.7406*5.752*5.7404
08/16/2006 04:40:00*5.7402*5.7369*5.7414*5.7359
08/16/2006 04:45:00*5.7381*5.7346*5.7381*5.734
08/16/2006 04:50:00*5.7349*5.7352*5.7363*5.7335
08/16/2006 04:55:00*5.7361*5.7347*5.7368*5.7338
08/16/2006 05:00:00*5.7357*5.734*5.7357*5.7324
08/16/2006 05:05:00*5.7343*5.7408*5.7412*5.7334
08/16/2006 05:10:00*5.73935*5.7484*5.7497*5.7385
08/16/2006 05:15:00*5.7487*5.741*5.749*5.7388
08/16/2006 05:20:00*5.741*5.74145*5.7424*5.7385
08/16/2006 05:25:00*5.74175*5.738*5.74175*5.7366
08/16/2006 05:30:00*5.7377*5.7339*5.7384*5.7333
08/16/2006 05:35:00*5.734*5.73635*5.73805*5.7335
08/16/2006 05:40:00*5.7363*5.734*5.7366*5.7311
08/16/2006 05:45:00*5.7343*5.7334*5.73525*5.7331
08/16/2006 05:50:00*5.733*5.7335*5.734*5.7315
08/16/2006 05:55:00*5.7325*5.733*5.734*5.7323
08/16/2006 06:00:00*5.7334*5.7365*5.7365*5.7329
08/16/2006 06:05:00*5.7365*5.7384*5.7392*5.73585
08/16/2006 06:10:00*5.7381*5.7363*5.7385*5.7352
08/16/2006 06:15:00*5.7362*5.734*5.73645*5.7337
08/16/2006 06:20:00*5.7345*5.7374*5.7381*5.7334
08/16/2006 06:25:00*5.737*5.7375*5.73845*5.7369
08/16/2006 06:30:00*5.7379*5.7414*5.7432*5.7373
08/16/2006 06:35:00*5.741*5.7404*5.7414*5.7389
08/16/2006 06:40:00*5.7407*5.7392*5.7416*5.7382
08/16/2006 06:45:00*5.7393*5.7373*5.7393*5.7352
08/16/2006 06:50:00*5.737*5.7358*5.7379*5.7355
08/16/2006 06:55:00*5.7357*5.7387*5.7392*5.73565
08/16/2006 07:00:00*5.7389*5.7406*5.74125*5.7372
08/16/2006 07:05:00*5.7395*5.742*5.7424*5.7376
08/16/2006 07:10:00*5.7425*5.7423*5.7432*5.741
08/16/2006 07:15:00*5.7424*5.741*5.7427*5.741
08/16/2006 07:20:00*5.741*5.7368*5.7421*5.7364
08/16/2006 07:25:00*5.7365*5.7386*5.7394*5.7351
08/16/2006 07:30:00*5.7383*5.7381*5.7393*5.7369
08/16/2006 07:35:00*5.7383*5.7399*5.7406*5.7369
08/16/2006 07:40:00*5.7395*5.7375*5.7403*5.7375
08/16/2006 07:45:00*5.7378*5.741*5.7426*5.7368
08/16/2006 07:50:00*5.7415*5.7389*5.7421*5.7385
08/16/2006 07:55:00*5.7383*5.7409*5.7428*5.7383
08/16/2006 08:00:00*5.7406*5.7424*5.7429*5.7406
08/16/2006 08:05:00*5.7425*5.743*5.7462*5.7404
08/16/2006 08:10:00*5.7434*5.7441*5.7442*5.7424
08/16/2006 08:15:00*5.7444*5.7442*5.7457*5.7418
08/16/2006 08:20:00*5.7445*5.7449*5.7449*5.7404
08/16/2006 08:25:00*5.745*5.747*5.7495*5.7429
08/16/2006 08:30:00*5.7471*5.7447*5.7483*5.7423
08/16/2006 08:35:00*5.745*5.7337*5.74505*5.7259
08/16/2006 08:40:00*5.7333*5.7353*5.736*5.7323
08/16/2006 08:45:00*5.7351*5.736*5.737*5.7324
08/16/2006 08:50:00*5.736*5.7349*5.73775*5.7345
08/16/2006 08:55:00*5.7351*5.7345*5.73575*5.732
08/16/2006 09:00:00*5.7341*5.734*5.7349*5.7326
08/16/2006 09:05:00*5.7345*5.7359*5.73635*5.7321
08/16/2006 09:10:00*5.73575*5.7352*5.7368*5.7333
08/16/2006 09:15:00*5.7353*5.7367*5.73735*5.7336
08/16/2006 09:20:00*5.737*5.7362*5.7376*5.7334
08/16/2006 09:25:00*5.7363*5.7365*5.7373*5.7351
08/16/2006 09:30:00*5.7361*5.7367*5.73805*5.7351
08/16/2006 09:35:00*5.7371*5.7263*5.738*5.7254
08/16/2006 09:40:00*5.7253*5.72825*5.7306*5.7251
08/16/2006 09:45:00*5.7273*5.7248*5.72865*5.7233
08/16/2006 09:50:00*5.7255*5.7255*5.7283*5.7231
08/16/2006 09:55:00*5.72635*5.7267*5.72835*5.7253
08/16/2006 10:00:00*5.72745*5.7277*5.7295*5.7251
08/16/2006 10:05:00*5.727*5.7279*5.72915*5.7251
08/16/2006 10:10:00*5.7282*5.7292*5.73145*5.7258
08/16/2006 10:15:00*5.7305*5.7254*5.7305*5.7246
08/16/2006 10:20:00*5.7255*5.7278*5.7278*5.7253
08/16/2006 10:25:00*5.7275*5.729*5.73155*5.727
08/16/2006 10:30:00*5.7288*5.7297*5.73065*5.7284
08/16/2006 10:35:00*5.7292*5.7325*5.7325*5.7291
08/16/2006 10:40:00*5.7322*5.7288*5.73295*5.726
08/16/2006 10:45:00*5.72985*5.7292*5.73185*5.7274
08/16/2006 10:50:00*5.7295*5.7274*5.73195*5.727
08/16/2006 10:55:00*5.7273*5.7259*5.72795*5.7242
08/16/2006 11:00:00*5.7262*5.7256*5.72955*5.7232
08/16/2006 11:05:00*5.7273*5.7254*5.72795*5.7229
08/16/2006 11:10:00*5.7257*5.7243*5.72745*5.7225
08/16/2006 11:15:00*5.72555*5.7229*5.72565*5.7217
08/16/2006 11:20:00*5.7235*5.7248*5.72575*5.7218
08/16/2006 11:25:00*5.7247*5.7241*5.72675*5.7235
08/16/2006 11:30:00*5.7239*5.7266*5.72745*5.7224
08/16/2006 11:35:00*5.7269*5.7244*5.7275*5.7241
08/16/2006 11:40:00*5.7246*5.71905*5.72525*5.7184
08/16/2006 11:45:00*5.7187*5.7147*5.72005*5.714
08/16/2006 11:50:00*5.7146*5.7164*5.71695*5.7143
08/16/2006 11:55:00*5.71665*5.7165*5.72275*5.7163
08/16/2006 12:00:00*5.717*5.7142*5.7174*5.7135
08/16/2006 12:05:00*5.7148*5.71475*5.7154*5.7131
08/16/2006 12:10:00*5.7147*5.718*5.71875*5.7139
08/16/2006 12:15:00*5.7177*5.7157*5.7184*5.7149
08/16/2006 12:20:00*5.71605*5.7142*5.71695*5.7139
08/16/2006 12:25:00*5.7143*5.7128*5.71455*5.7125
08/16/2006 12:30:00*5.71335*5.7137*5.71445*5.7124
08/16/2006 12:35:00*5.7133*5.7135*5.71465*5.7127
08/16/2006 12:40:00*5.7135*5.7142*5.7146*5.7127
08/16/2006 12:45:00*5.71465*5.7146*5.71525*5.7135
08/16/2006 12:50:00*5.714*5.71545*5.71605*5.7135
08/16/2006 12:55:00*5.7146*5.7148*5.7157*5.7142
08/16/2006 13:00:00*5.7154*5.7168*5.72045*5.7144
08/16/2006 13:05:00*5.7167*5.7168*5.7175*5.7159
08/16/2006 13:10:00*5.7167*5.7163*5.71745*5.7162
08/16/2006 13:15:00*5.7167*5.71765*5.71765*5.7162
08/16/2006 13:20:00*5.717*5.7173*5.71785*5.7162
08/16/2006 13:25:00*5.7171*5.717*5.71755*5.7166
08/16/2006 13:30:00*5.71735*5.71715*5.71755*5.7168
08/16/2006 13:35:00*5.718*5.71785*5.71845*5.7162
08/16/2006 13:40:00*5.7166*5.7167*5.7184*5.7158
08/16/2006 13:45:00*5.7168*5.7152*5.71815*5.7143
08/16/2006 13:50:00*5.715*5.71385*5.7154*5.7128
08/16/2006 13:55:00*5.7135*5.71395*5.71415*5.7124
08/16/2006 14:00:00*5.7136*5.7122*5.71395*5.7116
08/16/2006 14:05:00*5.712*5.7114*5.713*5.7112
08/16/2006 14:10:00*5.7117*5.7118*5.71225*5.7101
08/16/2006 14:15:00*5.7114*5.7115*5.71245*5.7111
08/16/2006 14:20:00*5.712*5.7114*5.712*5.7108
08/16/2006 14:25:00*5.7117*5.7107*5.7117*5.7103
08/16/2006 14:30:00*5.711*5.7107*5.71165*5.71
08/16/2006 14:35:00*5.7101*5.7101*5.7115*5.7101
08/16/2006 14:40:00*5.7107*5.71035*5.7109*5.7094
08/16/2006 14:45:00*5.7105*5.7126*5.71365*5.7103
08/16/2006 14:50:00*5.7125*5.71285*5.7137*5.7114
08/16/2006 14:55:00*5.712*5.7108*5.71285*5.7103
08/16/2006 15:00:00*5.7112*5.7107*5.7124*5.7106
08/16/2006 15:05:00*5.7105*5.7103*5.71265*5.71
08/16/2006 15:10:00*5.7101*5.7105*5.71125*5.7097
08/16/2006 15:15:00*5.7104*5.7103*5.7111*5.7093
08/16/2006 15:20:00*5.7105*5.71255*5.71375*5.7103
08/16/2006 15:25:00*5.7128*5.71185*5.713*5.7111
08/16/2006 15:30:00*5.712*5.7108*5.7122*5.7099
08/16/2006 15:35:00*5.711*5.71115*5.71175*5.7105
08/16/2006 15:40:00*5.7112*5.713*5.7137*5.7105
08/16/2006 15:45:00*5.7133*5.71375*5.7139*5.713
08/16/2006 15:50:00*5.714*5.71325*5.71415*5.7131
08/16/2006 15:55:00*5.7134*5.71365*5.71395*5.7127
08/16/2006 16:00:00*5.71385*5.7127*5.71425*5.7124
08/16/2006 16:05:00*5.713*5.71385*5.7146*5.7127
08/16/2006 16:10:00*5.714*5.71295*5.7141*5.7127
08/16/2006 16:15:00*5.7127*5.7116*5.7132*5.7108
08/16/2006 16:20:00*5.711*5.7113*5.71325*5.7105
08/16/2006 16:25:00*5.71165*5.7132*5.7132*5.7106
08/16/2006 16:30:00*5.7128*5.7112*5.71375*5.7112
08/16/2006 16:35:00*5.712*5.71195*5.71235*5.7112
08/16/2006 16:40:00*5.7114*5.7127*5.71295*5.711
08/16/2006 16:45:00*5.7126*5.71295*5.71385*5.7123
08/16/2006 16:50:00*5.713*5.7139*5.7142*5.7128
08/16/2006 16:55:00*5.7135*5.71715*5.71715*5.7128
08/16/2006 17:00:00*5.7164*5.7173*5.718*5.716
