08/14/2006 17:05:00*5.7617*5.7608*5.76445*5.7605
08/14/2006 17:10:00*5.7617*5.7675*5.7676*5.7568
08/14/2006 17:15:00*5.7584*5.7593*5.7676*5.7575
08/14/2006 17:20:00*5.7585*5.76235*5.76235*5.7579
08/14/2006 17:25:00*5.7599*5.7611*5.76235*5.7598
08/14/2006 17:30:00*5.7606*5.7613*5.7616*5.7596
08/14/2006 17:35:00*5.7615*5.7608*5.7618*5.7592
08/14/2006 17:40:00*5.7618*5.7598*5.7618*5.7589
08/14/2006 17:45:00*5.7599*5.7601*5.7603*5.7589
08/14/2006 17:50:00*5.76*5.7611*5.7614*5.7594
08/14/2006 17:55:00*5.7602*5.7593*5.7611*5.7591
08/14/2006 18:00:00*5.76035*5.76115*5.7613*5.7593
08/14/2006 18:05:00*5.761*5.7611*5.76115*5.7596
08/14/2006 18:10:00*5.7608*5.7602*5.76175*5.7593
08/14/2006 18:15:00*5.7603*5.7605*5.7624*5.7597
08/14/2006 18:20:00*5.7605*5.7615*5.7624*5.7601
08/14/2006 18:25:00*5.7607*5.7622*5.76275*5.7607
08/14/2006 18:30:00*5.76255*5.7612*5.76275*5.7606
08/14/2006 18:35:00*5.7615*5.7623*5.7625*5.7603
08/14/2006 18:40:00*5.7627*5.7612*5.7631*5.76
08/14/2006 18:45:00*5.7608*5.7603*5.7614*5.76
08/14/2006 18:50:00*5.761*5.76065*5.7614*5.7592
08/14/2006 18:55:00*5.76045*5.761*5.7618*5.7594
08/14/2006 19:00:00*5.7602*5.7589*5.761*5.7579
08/14/2006 19:05:00*5.759*5.7609*5.7609*5.7586
08/14/2006 19:10:00*5.7595*5.7614*5.7616*5.7595
08/14/2006 19:15:00*5.7601*5.7599*5.7614*5.7587
08/14/2006 19:20:00*5.761*5.76*5.761*5.7593
08/14/2006 19:25:00*5.7598*5.7599*5.76125*5.7583
08/14/2006 19:30:00*5.7586*5.7604*5.7604*5.7586
08/14/2006 19:35:00*5.76*5.7599*5.7606*5.7584
08/14/2006 19:40:00*5.7586*5.7574*5.76125*5.7574
08/14/2006 19:45:00*5.7577*5.7588*5.7599*5.7574
08/14/2006 19:50:00*5.759*5.7604*5.7606*5.7586
08/14/2006 19:55:00*5.7591*5.7604*5.7607*5.7581
08/14/2006 20:00:00*5.7596*5.76005*5.76125*5.7587
08/14/2006 20:05:00*5.7605*5.7585*5.7605*5.7581
08/14/2006 20:10:00*5.7596*5.759*5.7605*5.7578
08/14/2006 20:15:00*5.7601*5.76*5.7611*5.759
08/14/2006 20:20:00*5.7595*5.7626*5.76265*5.7594
08/14/2006 20:25:00*5.7624*5.7611*5.7626*5.7594
08/14/2006 20:30:00*5.762*5.76195*5.76225*5.76
08/14/2006 20:35:00*5.7615*5.7611*5.7622*5.7601
08/14/2006 20:40:00*5.7613*5.7615*5.7628*5.76
08/14/2006 20:45:00*5.7617*5.7618*5.7628*5.7604
08/14/2006 20:50:00*5.762*5.7624*5.76325*5.761
08/14/2006 20:55:00*5.7616*5.7609*5.7632*5.7603
08/14/2006 21:00:00*5.7617*5.7608*5.7622*5.7599
08/14/2006 21:05:00*5.7605*5.7608*5.7621*5.76
08/14/2006 21:10:00*5.7605*5.7603*5.7618*5.7594
08/14/2006 21:15:00*5.7614*5.7618*5.76205*5.7596
08/14/2006 21:20:00*5.7615*5.76275*5.76325*5.7603
08/14/2006 21:25:00*5.7618*5.7612*5.76275*5.7608
08/14/2006 21:30:00*5.7616*5.76275*5.76305*5.761
08/14/2006 21:35:00*5.763*5.76275*5.763*5.7614
08/14/2006 21:40:00*5.7622*5.7623*5.7638*5.7609
08/14/2006 21:45:00*5.76295*5.75995*5.76325*5.7594
08/14/2006 21:50:00*5.761*5.7609*5.7618*5.7591
08/14/2006 21:55:00*5.7603*5.7611*5.7646*5.7589
08/14/2006 22:00:00*5.7609*5.7614*5.7629*5.7602
08/14/2006 22:05:00*5.761*5.7629*5.7639*5.761
08/14/2006 22:10:00*5.7627*5.7633*5.7644*5.7612
08/14/2006 22:15:00*5.7621*5.7624*5.7637*5.7612
08/14/2006 22:20:00*5.763*5.7618*5.7636*5.7611
08/14/2006 22:25:00*5.7615*5.7619*5.7625*5.7608
08/14/2006 22:30:00*5.7607*5.7611*5.76265*5.76
08/14/2006 22:35:00*5.761*5.7608*5.7624*5.7599
08/14/2006 22:40:00*5.7612*5.7608*5.76265*5.7603
08/14/2006 22:45:00*5.7623*5.7625*5.7627*5.7603
08/14/2006 22:50:00*5.7615*5.7613*5.7627*5.7608
08/14/2006 22:55:00*5.7625*5.7618*5.7627*5.7603
08/14/2006 23:00:00*5.7611*5.7619*5.7623*5.7602
08/14/2006 23:05:00*5.7605*5.7611*5.7621*5.7604
08/14/2006 23:10:00*5.7609*5.7604*5.7621*5.7602
08/14/2006 23:15:00*5.7609*5.7612*5.7623*5.7603
08/14/2006 23:20:00*5.762*5.7626*5.7629*5.7601
08/14/2006 23:25:00*5.76385*5.7612*5.76405*5.7603
08/14/2006 23:30:00*5.7612*5.7612*5.763*5.7609
08/14/2006 23:35:00*5.7625*5.7617*5.7633*5.7612
08/14/2006 23:40:00*5.763*5.7619*5.763*5.7614
08/14/2006 23:45:00*5.7618*5.76175*5.7666*5.7598
08/14/2006 23:50:00*5.7615*5.7595*5.76205*5.7595
08/14/2006 23:55:00*5.7597*5.7589*5.76125*5.7585
08/15/2006 00:00:00*5.76035*5.7597*5.7612*5.7585
08/15/2006 00:05:00*5.7595*5.7595*5.7609*5.7568
08/15/2006 00:10:00*5.7607*5.7585*5.7609*5.7577
08/15/2006 00:15:00*5.75965*5.7596*5.7603*5.7585
08/15/2006 00:20:00*5.7605*5.7605*5.7605*5.7596
08/15/2006 00:25:00*5.7592*5.7598*5.7605*5.7588
08/15/2006 00:30:00*5.7596*5.7596*5.76115*5.7592
08/15/2006 00:35:00*5.76*5.7597*5.7612*5.7586
08/15/2006 00:40:00*5.7601*5.7599*5.7615*5.7591
08/15/2006 00:45:00*5.7601*5.7603*5.76095*5.7593
08/15/2006 00:50:00*5.761*5.761*5.761*5.7603
08/15/2006 00:55:00*5.759*5.759*5.761*5.759
08/15/2006 01:00:00*5.7592*5.76*5.7609*5.7588
08/15/2006 01:05:00*5.76*5.7604*5.7615*5.7594
08/15/2006 01:10:00*5.7609*5.7613*5.7627*5.7604
08/15/2006 01:15:00*5.7615*5.76175*5.76275*5.7609
08/15/2006 01:20:00*5.7615*5.7632*5.7676*5.7606
08/15/2006 01:25:00*5.7634*5.7635*5.76625*5.7621
08/15/2006 01:30:00*5.7638*5.7644*5.7661*5.7633
08/15/2006 01:35:00*5.7645*5.7648*5.7657*5.763
08/15/2006 01:40:00*5.7648*5.7636*5.76575*5.7632
08/15/2006 01:45:00*5.7641*5.7647*5.76575*5.7632
08/15/2006 01:50:00*5.7655*5.764*5.7655*5.7638
08/15/2006 01:55:00*5.7639*5.76285*5.7668*5.7578
08/15/2006 02:00:00*5.7623*5.7617*5.7629*5.7609
08/15/2006 02:05:00*5.7625*5.7608*5.76345*5.7606
08/15/2006 02:10:00*5.7606*5.75795*5.7616*5.75305
08/15/2006 02:15:00*5.75765*5.758*5.759*5.7563
08/15/2006 02:20:00*5.7577*5.758*5.7605*5.757
08/15/2006 02:25:00*5.7576*5.7607*5.7618*5.7561
08/15/2006 02:30:00*5.7603*5.7591*5.76225*5.7588
08/15/2006 02:35:00*5.76*5.7622*5.7634*5.7591
08/15/2006 02:40:00*5.7625*5.7629*5.7647*5.7576
08/15/2006 02:45:00*5.7626*5.76285*5.76465*5.7576
08/15/2006 02:50:00*5.7645*5.7658*5.7658*5.7627
08/15/2006 02:55:00*5.7646*5.765*5.769*5.7643
08/15/2006 03:00:00*5.7653*5.7702*5.7709*5.765
08/15/2006 03:05:00*5.7712*5.7728*5.7764*5.77
08/15/2006 03:10:00*5.7729*5.7749*5.7755*5.772
08/15/2006 03:15:00*5.7752*5.7728*5.7756*5.77205
08/15/2006 03:20:00*5.774*5.7746*5.7752*5.7721
08/15/2006 03:25:00*5.7744*5.7718*5.7762*5.7718
08/15/2006 03:30:00*5.7724*5.7749*5.7759*5.7714
08/15/2006 03:35:00*5.7751*5.77225*5.7756*5.7713
08/15/2006 03:40:00*5.7734*5.7732*5.7742*5.77125
08/15/2006 03:45:00*5.7733*5.7725*5.7748*5.77155
08/15/2006 03:50:00*5.7724*5.7713*5.775*5.7707
08/15/2006 03:55:00*5.7716*5.78*5.78*5.77025
08/15/2006 04:00:00*5.77925*5.7791*5.78*5.77615
08/15/2006 04:05:00*5.779*5.7778*5.7805*5.7758
08/15/2006 04:10:00*5.77675*5.77405*5.7784*5.7735
08/15/2006 04:15:00*5.7734*5.7724*5.7759*5.7686
08/15/2006 04:20:00*5.772*5.7712*5.77325*5.7697
08/15/2006 04:25:00*5.7713*5.7713*5.77185*5.7706
08/15/2006 04:30:00*5.771*5.7721*5.7727*5.7704
08/15/2006 04:35:00*5.772*5.76*5.7724*5.7593
08/15/2006 04:40:00*5.7597*5.761*5.7617*5.7579
08/15/2006 04:45:00*5.7607*5.7633*5.7645*5.7607
08/15/2006 04:50:00*5.7635*5.7636*5.7646*5.7628
08/15/2006 04:55:00*5.7636*5.7705*5.772*5.7633
08/15/2006 05:00:00*5.7702*5.7729*5.7733*5.7694
08/15/2006 05:05:00*5.772*5.7682*5.7738*5.7649
08/15/2006 05:10:00*5.7681*5.7654*5.7696*5.764
08/15/2006 05:15:00*5.7658*5.7718*5.7729*5.7647
08/15/2006 05:20:00*5.7722*5.7685*5.7734*5.7672
08/15/2006 05:25:00*5.7686*5.7679*5.7691*5.7647
08/15/2006 05:30:00*5.7682*5.7732*5.7733*5.7671
08/15/2006 05:35:00*5.7725*5.781*5.7826*5.7707
08/15/2006 05:40:00*5.7809*5.7793*5.7821*5.7728
08/15/2006 05:45:00*5.7796*5.7741*5.78*5.7723
08/15/2006 05:50:00*5.7735*5.7743*5.7756*5.7716
08/15/2006 05:55:00*5.7741*5.7751*5.7788*5.7726
08/15/2006 06:00:00*5.7747*5.7716*5.7783*5.771
08/15/2006 06:05:00*5.7707*5.7728*5.7739*5.7684
08/15/2006 06:10:00*5.7724*5.7715*5.7728*5.7711
08/15/2006 06:15:00*5.7716*5.7702*5.7721*5.7698
08/15/2006 06:20:00*5.7701*5.7707*5.7715*5.77
08/15/2006 06:25:00*5.7705*5.7658*5.7711*5.7651
08/15/2006 06:30:00*5.7656*5.7668*5.7675*5.7641
08/15/2006 06:35:00*5.767*5.769*5.7698*5.7666
08/15/2006 06:40:00*5.769*5.7671*5.7698*5.7663
08/15/2006 06:45:00*5.7673*5.7664*5.7688*5.7663
08/15/2006 06:50:00*5.7665*5.7681*5.7688*5.7664
08/15/2006 06:55:00*5.7679*5.7662*5.7685*5.7659
08/15/2006 07:00:00*5.7666*5.767*5.7674*5.7645
08/15/2006 07:05:00*5.767*5.7659*5.7692*5.7657
08/15/2006 07:10:00*5.7657*5.7653*5.7668*5.7645
08/15/2006 07:15:00*5.7651*5.7699*5.7706*5.763
08/15/2006 07:20:00*5.77*5.7681*5.77*5.7667
08/15/2006 07:25:00*5.7681*5.7645*5.7684*5.7607
08/15/2006 07:30:00*5.7656*5.7656*5.7665*5.7641
08/15/2006 07:35:00*5.7655*5.766*5.7663*5.7652
08/15/2006 07:40:00*5.7661*5.7651*5.7667*5.763
08/15/2006 07:45:00*5.7648*5.7654*5.7661*5.762
08/15/2006 07:50:00*5.7615*5.7636*5.7654*5.7615
08/15/2006 07:55:00*5.7646*5.7558*5.7675*5.74535
08/15/2006 08:00:00*5.7574*5.7612*5.7631*5.7452
08/15/2006 08:05:00*5.761*5.7621*5.7625*5.7602
08/15/2006 08:10:00*5.7618*5.7657*5.766*5.761
08/15/2006 08:15:00*5.766*5.7678*5.7688*5.764
08/15/2006 08:20:00*5.768*5.7696*5.7702*5.7658
08/15/2006 08:25:00*5.7692*5.7677*5.7701*5.7661
08/15/2006 08:30:00*5.768*5.7662*5.7687*5.7662
08/15/2006 08:35:00*5.7663*5.7425*5.7683*5.7405
08/15/2006 08:40:00*5.7426*5.7373*5.74415*5.7354
08/15/2006 08:45:00*5.73805*5.74365*5.7444*5.7356
08/15/2006 08:50:00*5.7435*5.7417*5.7477*5.7402
08/15/2006 08:55:00*5.7413*5.74235*5.7438*5.7389
08/15/2006 09:00:00*5.742*5.7408*5.7447*5.739
08/15/2006 09:05:00*5.7414*5.74*5.7479*5.73755
08/15/2006 09:10:00*5.7395*5.74*5.7435*5.7393
08/15/2006 09:15:00*5.74085*5.74155*5.74275*5.7396
08/15/2006 09:20:00*5.7414*5.74105*5.74305*5.7403
08/15/2006 09:25:00*5.741*5.73965*5.7431*5.7389
08/15/2006 09:30:00*5.7395*5.7398*5.74075*5.7384
08/15/2006 09:35:00*5.7392*5.74*5.7419*5.7386
08/15/2006 09:40:00*5.7397*5.7411*5.7451*5.7384
08/15/2006 09:45:00*5.7409*5.7377*5.7452*5.737
08/15/2006 09:50:00*5.7382*5.7432*5.7433*5.73705
08/15/2006 09:55:00*5.74325*5.7428*5.7445*5.7404
08/15/2006 10:00:00*5.7431*5.7424*5.7436*5.7414
08/15/2006 10:05:00*5.7423*5.7432*5.7432*5.7389
08/15/2006 10:10:00*5.7429*5.7484*5.7486*5.74255
08/15/2006 10:15:00*5.748*5.7436*5.7491*5.74175
08/15/2006 10:20:00*5.744*5.7455*5.747*5.7432
08/15/2006 10:25:00*5.74565*5.7441*5.7461*5.7432
08/15/2006 10:30:00*5.7436*5.7441*5.74565*5.7421
08/15/2006 10:35:00*5.7445*5.742*5.7449*5.742
08/15/2006 10:40:00*5.7421*5.7447*5.7451*5.7415
08/15/2006 10:45:00*5.7443*5.7428*5.7453*5.7428
08/15/2006 10:50:00*5.7435*5.7506*5.7512*5.7423
08/15/2006 10:55:00*5.7509*5.7484*5.75145*5.7469
08/15/2006 11:00:00*5.7483*5.7455*5.7488*5.7415
08/15/2006 11:05:00*5.7452*5.7453*5.7475*5.7448
08/15/2006 11:10:00*5.7455*5.7443*5.7461*5.7435
08/15/2006 11:15:00*5.74455*5.74635*5.74665*5.7443
08/15/2006 11:20:00*5.747*5.7455*5.747*5.7448
08/15/2006 11:25:00*5.74565*5.7462*5.74655*5.7451
08/15/2006 11:30:00*5.7451*5.7446*5.7462*5.7434
08/15/2006 11:35:00*5.7445*5.7433*5.7459*5.7413
08/15/2006 11:40:00*5.743*5.7435*5.7444*5.7418
08/15/2006 11:45:00*5.7437*5.7435*5.74465*5.7421
08/15/2006 11:50:00*5.744*5.7417*5.7442*5.7404
08/15/2006 11:55:00*5.7422*5.7435*5.7445*5.741
08/15/2006 12:00:00*5.7433*5.7419*5.7435*5.7419
08/15/2006 12:05:00*5.7425*5.74145*5.7425*5.741
08/15/2006 12:10:00*5.7419*5.74235*5.74245*5.7406
08/15/2006 12:15:00*5.7429*5.7435*5.7448*5.7418
08/15/2006 12:20:00*5.741*5.7419*5.74555*5.741
08/15/2006 12:25:00*5.7421*5.7418*5.7424*5.7407
08/15/2006 12:30:00*5.7415*5.74395*5.7448*5.7413
08/15/2006 12:35:00*5.7425*5.7439*5.7446*5.7425
08/15/2006 12:40:00*5.7441*5.7444*5.7457*5.7434
08/15/2006 12:45:00*5.7446*5.74415*5.7451*5.7437
08/15/2006 12:50:00*5.7445*5.7445*5.7453*5.7437
08/15/2006 12:55:00*5.7443*5.7442*5.7447*5.7433
08/15/2006 13:00:00*5.7442*5.7427*5.745*5.7427
08/15/2006 13:05:00*5.743*5.7403*5.743*5.73975
08/15/2006 13:10:00*5.741*5.741*5.7415*5.7398
08/15/2006 13:15:00*5.7407*5.7449*5.7457*5.7406
08/15/2006 13:20:00*5.745*5.7445*5.7454*5.7443
08/15/2006 13:25:00*5.7442*5.745*5.74525*5.7438
08/15/2006 13:30:00*5.74505*5.7404*5.7453*5.7404
08/15/2006 13:35:00*5.7405*5.7415*5.74195*5.7404
08/15/2006 13:40:00*5.7417*5.741*5.74285*5.7397
08/15/2006 13:45:00*5.7413*5.7418*5.7422*5.7403
08/15/2006 13:50:00*5.7425*5.7418*5.7425*5.7415
08/15/2006 13:55:00*5.7422*5.74455*5.74565*5.7418
08/15/2006 14:00:00*5.7445*5.7447*5.74555*5.7437
08/15/2006 14:05:00*5.7445*5.7447*5.7459*5.7438
08/15/2006 14:10:00*5.74495*5.7443*5.74495*5.7438
08/15/2006 14:15:00*5.7442*5.7441*5.7443*5.7438
08/15/2006 14:20:00*5.7445*5.74415*5.7462*5.7438
08/15/2006 14:25:00*5.7439*5.7384*5.74415*5.7381
08/15/2006 14:30:00*5.7386*5.73945*5.73955*5.73835
08/15/2006 14:35:00*5.739*5.7387*5.73965*5.7384
08/15/2006 14:40:00*5.7387*5.7387*5.73985*5.7384
08/15/2006 14:45:00*5.7389*5.7419*5.7424*5.7387
08/15/2006 14:50:00*5.7416*5.74185*5.7428*5.7411
08/15/2006 14:55:00*5.7421*5.7413*5.7421*5.741
08/15/2006 15:00:00*5.74135*5.7372*5.74145*5.7369
08/15/2006 15:05:00*5.7375*5.7377*5.7378*5.7368
08/15/2006 15:10:00*5.7378*5.7377*5.7383*5.7373
08/15/2006 15:15:00*5.7375*5.74175*5.7442*5.7375
08/15/2006 15:20:00*5.7415*5.737*5.7421*5.737
08/15/2006 15:25:00*5.7368*5.7372*5.73725*5.7365
08/15/2006 15:30:00*5.73735*5.73755*5.7377*5.7372
08/15/2006 15:35:00*5.7375*5.7381*5.7384*5.7375
08/15/2006 15:40:00*5.7378*5.7381*5.73865*5.7371
08/15/2006 15:45:00*5.7383*5.7378*5.7383*5.737
08/15/2006 15:50:00*5.738*5.73755*5.73835*5.73225
08/15/2006 15:55:00*5.7373*5.7367*5.73755*5.7364
08/15/2006 16:00:00*5.73635*5.7372*5.738*5.73635
08/15/2006 16:05:00*5.737*5.7325*5.7375*5.732
08/15/2006 16:10:00*5.732*5.732*5.7327*5.7317
08/15/2006 16:15:00*5.7322*5.73225*5.7329*5.7317
08/15/2006 16:20:00*5.732*5.7323*5.7329*5.7318
08/15/2006 16:25:00*5.7321*5.7398*5.7398*5.7319
08/15/2006 16:30:00*5.7397*5.7394*5.7398*5.7391
08/15/2006 16:35:00*5.7395*5.73725*5.7396*5.73695
08/15/2006 16:40:00*5.7369*5.73785*5.73785*5.7369
08/15/2006 16:45:00*5.7379*5.73915*5.73975*5.7376
08/15/2006 16:50:00*5.7388*5.7388*5.74*5.7385
08/15/2006 16:55:00*5.739*5.7388*5.73915*5.7382
08/15/2006 17:00:00*5.7387*5.74*5.7403*5.7386
