08/13/2006 17:05:00*5.738*5.7441*5.7453*5.738
08/13/2006 17:10:00*5.7447*5.7446*5.7447*5.7438
08/13/2006 17:15:00*5.7452*5.7458*5.7465*5.7437
08/13/2006 17:20:00*5.7461*5.7462*5.7462*5.7458
08/13/2006 17:25:00*5.7458*5.7466*5.7466*5.7458
08/13/2006 17:30:00*5.7465*5.7471*5.7474*5.7463
08/13/2006 17:35:00*5.7474*5.7474*5.748*5.7465
08/13/2006 17:40:00*5.7478*5.7475*5.7479*5.747
08/13/2006 17:45:00*5.7478*5.7475*5.7478*5.7475
08/13/2006 17:50:00*5.7471*5.7471*5.7475*5.7469
08/13/2006 17:55:00*5.7475*5.7458*5.7475*5.7455
08/13/2006 18:00:00*5.7456*5.7462*5.7469*5.7456
08/13/2006 18:05:00*5.746*5.7461*5.7466*5.7446
08/13/2006 18:10:00*5.7463*5.7461*5.7464*5.7446
08/13/2006 18:15:00*5.7464*5.7463*5.7465*5.7448
08/13/2006 18:20:00*5.746*5.7464*5.7473*5.7455
08/13/2006 18:25:00*5.7467*5.747*5.747*5.7464
08/13/2006 18:30:00*5.7473*5.7466*5.7474*5.7465
08/13/2006 18:35:00*5.7465*5.746*5.7471*5.7456
08/13/2006 18:40:00*5.7456*5.7461*5.7462*5.7443
08/13/2006 18:45:00*5.7455*5.7465*5.7468*5.7453
08/13/2006 18:50:00*5.7465*5.7457*5.7465*5.7446
08/13/2006 18:55:00*5.7463*5.7454*5.7463*5.7448
08/13/2006 19:00:00*5.7456*5.7444*5.7457*5.7444
08/13/2006 19:05:00*5.7445*5.7438*5.7454*5.7431
08/13/2006 19:10:00*5.74365*5.7412*5.7438*5.7399
08/13/2006 19:15:00*5.7415*5.7425*5.7434*5.74105
08/13/2006 19:20:00*5.743*5.7426*5.7436*5.74195
08/13/2006 19:25:00*5.7424*5.74275*5.7432*5.7419
08/13/2006 19:30:00*5.7431*5.7435*5.7435*5.74215
08/13/2006 19:35:00*5.743*5.74335*5.7437*5.7429
08/13/2006 19:40:00*5.7434*5.7428*5.7434*5.742
08/13/2006 19:45:00*5.7427*5.74335*5.7438*5.7426
08/13/2006 19:50:00*5.7435*5.7427*5.7435*5.7421
08/13/2006 19:55:00*5.7426*5.744*5.7441*5.7418
08/13/2006 20:00:00*5.7437*5.7426*5.744*5.74245
08/13/2006 20:05:00*5.7435*5.74385*5.74425*5.7426
08/13/2006 20:10:00*5.7442*5.7452*5.7458*5.74385
08/13/2006 20:15:00*5.7459*5.745*5.7459*5.7442
08/13/2006 20:20:00*5.7445*5.7445*5.7453*5.7438
08/13/2006 20:25:00*5.7448*5.7449*5.7454*5.74395
08/13/2006 20:30:00*5.7448*5.74475*5.7454*5.74385
08/13/2006 20:35:00*5.7445*5.7457*5.7461*5.7445
08/13/2006 20:40:00*5.74535*5.7469*5.7475*5.74505
08/13/2006 20:45:00*5.7473*5.7457*5.7473*5.744
08/13/2006 20:50:00*5.7455*5.74455*5.7457*5.7436
08/13/2006 20:55:00*5.74505*5.7457*5.7459*5.74425
08/13/2006 21:00:00*5.7453*5.7439*5.7457*5.7436
08/13/2006 21:05:00*5.7442*5.74405*5.7446*5.7433
08/13/2006 21:10:00*5.7445*5.74345*5.7451*5.74345
08/13/2006 21:15:00*5.7439*5.7442*5.7445*5.74285
08/13/2006 21:20:00*5.7445*5.74335*5.7445*5.7428
08/13/2006 21:25:00*5.7439*5.74365*5.7439*5.74285
08/13/2006 21:30:00*5.7432*5.74205*5.7441*5.7418
08/13/2006 21:35:00*5.7415*5.74405*5.74405*5.7415
08/13/2006 21:40:00*5.7434*5.74405*5.7448*5.7431
08/13/2006 21:45:00*5.7444*5.74375*5.7448*5.7436
08/13/2006 21:50:00*5.744*5.7446*5.7448*5.7436
08/13/2006 21:55:00*5.74425*5.7436*5.7446*5.7436
08/13/2006 22:00:00*5.744*5.74415*5.74465*5.7436
08/13/2006 22:05:00*5.7435*5.74405*5.7446*5.7431
08/13/2006 22:10:00*5.74395*5.74355*5.7442*5.74305
08/13/2006 22:15:00*5.7433*5.74465*5.74495*5.74315
08/13/2006 22:20:00*5.745*5.7436*5.745*5.7432
08/13/2006 22:25:00*5.7441*5.74395*5.7447*5.7434
08/13/2006 22:30:00*5.74375*5.74375*5.744*5.7435
08/13/2006 22:35:00*5.744*5.7437*5.74435*5.74305
08/13/2006 22:40:00*5.74385*5.7436*5.74435*5.7431
08/13/2006 22:45:00*5.74325*5.74475*5.74475*5.74325
08/13/2006 22:50:00*5.7455*5.74495*5.7455*5.7443
08/13/2006 22:55:00*5.7452*5.74405*5.7454*5.74395
08/13/2006 23:00:00*5.7444*5.7462*5.7472*5.7434
08/13/2006 23:05:00*5.746*5.7468*5.747*5.74545
08/13/2006 23:10:00*5.74645*5.74675*5.74705*5.74625
08/13/2006 23:15:00*5.7467*5.7458*5.747*5.7458
08/13/2006 23:20:00*5.746*5.7455*5.7464*5.7452
08/13/2006 23:25:00*5.746*5.7455*5.74615*5.74545
08/13/2006 23:30:00*5.7456*5.7455*5.746*5.7452
08/13/2006 23:35:00*5.7455*5.74535*5.746*5.7452
08/13/2006 23:40:00*5.74535*5.73985*5.7458*5.7274
08/13/2006 23:45:00*5.7416*5.7321*5.7416*5.73175
08/13/2006 23:50:00*5.7315*5.7314*5.7324*5.7311
08/13/2006 23:55:00*5.7318*5.7322*5.7327*5.7314
08/14/2006 00:00:00*5.7318*5.73175*5.7324*5.7313
08/14/2006 00:05:00*5.732*5.7301*5.7322*5.72935
08/14/2006 00:10:00*5.7303*5.73*5.7305*5.72965
08/14/2006 00:15:00*5.7306*5.7305*5.7315*5.72955
08/14/2006 00:20:00*5.73*5.729*5.7305*5.7287
08/14/2006 00:25:00*5.7294*5.72825*5.7294*5.72825
08/14/2006 00:30:00*5.7289*5.72855*5.7289*5.7279
08/14/2006 00:35:00*5.7285*5.7283*5.7287*5.728
08/14/2006 00:40:00*5.7278*5.73715*5.7373*5.7277
08/14/2006 00:45:00*5.7369*5.7364*5.7373*5.7362
08/14/2006 00:50:00*5.7362*5.73585*5.7381*5.7354
08/14/2006 00:55:00*5.7365*5.73555*5.7368*5.73555
08/14/2006 01:00:00*5.7362*5.73625*5.7363*5.73495
08/14/2006 01:05:00*5.7365*5.7359*5.737*5.7353
08/14/2006 01:10:00*5.7357*5.73555*5.7359*5.7354
08/14/2006 01:15:00*5.7356*5.73375*5.7356*5.73375
08/14/2006 01:20:00*5.734*5.73425*5.73425*5.7336
08/14/2006 01:25:00*5.73365*5.73405*5.7347*5.73365
08/14/2006 01:30:00*5.7347*5.7347*5.7347*5.726
08/14/2006 01:35:00*5.736*5.7261*5.736*5.7257
08/14/2006 01:40:00*5.7266*5.7265*5.7266*5.7261
08/14/2006 01:45:00*5.727*5.72685*5.7275*5.7265
08/14/2006 01:50:00*5.727*5.72855*5.7287*5.7261
08/14/2006 01:55:00*5.72875*5.72885*5.7302*5.72825
08/14/2006 02:00:00*5.7292*5.731*5.7373*5.7277
08/14/2006 02:05:00*5.7305*5.7277*5.7312*5.72605
08/14/2006 02:10:00*5.72765*5.7289*5.7297*5.7271
08/14/2006 02:15:00*5.7289*5.7303*5.7313*5.7285
08/14/2006 02:20:00*5.7305*5.73315*5.734*5.72765
08/14/2006 02:25:00*5.733*5.7305*5.7349*5.7284
08/14/2006 02:30:00*5.7309*5.7322*5.7367*5.7303
08/14/2006 02:35:00*5.7321*5.7291*5.7331*5.7281
08/14/2006 02:40:00*5.7294*5.7361*5.737*5.7284
08/14/2006 02:45:00*5.7359*5.733*5.7371*5.73275
08/14/2006 02:50:00*5.733*5.7329*5.7333*5.7293
08/14/2006 02:55:00*5.7327*5.7418*5.7426*5.7322
08/14/2006 03:00:00*5.7415*5.73845*5.74545*5.7353
08/14/2006 03:05:00*5.7382*5.7353*5.7397*5.7349
08/14/2006 03:10:00*5.73545*5.7389*5.7394*5.7348
08/14/2006 03:15:00*5.7387*5.7435*5.7441*5.7379
08/14/2006 03:20:00*5.7435*5.745*5.74835*5.7434
08/14/2006 03:25:00*5.74545*5.7456*5.7478*5.7447
08/14/2006 03:30:00*5.746*5.7462*5.7513*5.7441
08/14/2006 03:35:00*5.747*5.7447*5.74705*5.7437
08/14/2006 03:40:00*5.7444*5.7435*5.745*5.7427
08/14/2006 03:45:00*5.7431*5.7414*5.744*5.7397
08/14/2006 03:50:00*5.741*5.7388*5.7414*5.738
08/14/2006 03:55:00*5.73865*5.7357*5.7397*5.735
08/14/2006 04:00:00*5.735*5.736*5.7374*5.7337
08/14/2006 04:05:00*5.736*5.7327*5.73665*5.7319
08/14/2006 04:10:00*5.7335*5.73405*5.73505*5.7318
08/14/2006 04:15:00*5.7335*5.733*5.7345*5.7321
08/14/2006 04:20:00*5.7339*5.7358*5.7368*5.7326
08/14/2006 04:25:00*5.7357*5.7364*5.7374*5.7342
08/14/2006 04:30:00*5.735*5.7363*5.7369*5.7326
08/14/2006 04:35:00*5.7366*5.7356*5.7394*5.7332
08/14/2006 04:40:00*5.736*5.7334*5.7369*5.73315
08/14/2006 04:45:00*5.7347*5.7317*5.7347*5.731
08/14/2006 04:50:00*5.7315*5.7299*5.7337*5.7298
08/14/2006 04:55:00*5.7301*5.7306*5.7358*5.7289
08/14/2006 05:00:00*5.7305*5.7302*5.7315*5.7288
08/14/2006 05:05:00*5.7295*5.7318*5.733*5.7289
08/14/2006 05:10:00*5.7321*5.734*5.7344*5.7318
08/14/2006 05:15:00*5.7336*5.737*5.737*5.7336
08/14/2006 05:20:00*5.7367*5.7387*5.7394*5.7363
08/14/2006 05:25:00*5.7384*5.7408*5.7412*5.7369
08/14/2006 05:30:00*5.7412*5.7404*5.7424*5.7397
08/14/2006 05:35:00*5.7406*5.7368*5.7407*5.7367
08/14/2006 05:40:00*5.7365*5.7373*5.7379*5.7364
08/14/2006 05:45:00*5.7377*5.7358*5.738*5.7351
08/14/2006 05:50:00*5.735*5.7355*5.7365*5.7348
08/14/2006 05:55:00*5.7357*5.7369*5.7385*5.7355
08/14/2006 06:00:00*5.7366*5.7382*5.7385*5.7355
08/14/2006 06:05:00*5.7385*5.7391*5.7401*5.7375
08/14/2006 06:10:00*5.7387*5.7421*5.7423*5.7379
08/14/2006 06:15:00*5.7416*5.7416*5.7421*5.7399
08/14/2006 06:20:00*5.7415*5.7412*5.7429*5.7397
08/14/2006 06:25:00*5.7412*5.7405*5.7419*5.7389
08/14/2006 06:30:00*5.7401*5.7409*5.7435*5.7397
08/14/2006 06:35:00*5.742*5.7423*5.745*5.7409
08/14/2006 06:40:00*5.7419*5.7406*5.7426*5.739
08/14/2006 06:45:00*5.7404*5.7431*5.7435*5.7398
08/14/2006 06:50:00*5.7425*5.7431*5.7445*5.7421
08/14/2006 06:55:00*5.7433*5.7436*5.7461*5.7423
08/14/2006 07:00:00*5.744*5.7472*5.7476*5.7435
08/14/2006 07:05:00*5.747*5.7462*5.74735*5.745
08/14/2006 07:10:00*5.7457*5.7467*5.7477*5.7443
08/14/2006 07:15:00*5.7469*5.7449*5.7476*5.7446
08/14/2006 07:20:00*5.7455*5.7456*5.7459*5.7441
08/14/2006 07:25:00*5.7458*5.7472*5.748*5.7446
08/14/2006 07:30:00*5.7474*5.7458*5.7474*5.7433
08/14/2006 07:35:00*5.746*5.7453*5.746*5.7423
08/14/2006 07:40:00*5.7451*5.7472*5.7484*5.7449
08/14/2006 07:45:00*5.7469*5.7472*5.7478*5.7445
08/14/2006 07:50:00*5.7469*5.7468*5.7472*5.7455
08/14/2006 07:55:00*5.7467*5.7472*5.7487*5.7465
08/14/2006 08:00:00*5.7471*5.752*5.7537*5.7463
08/14/2006 08:05:00*5.752*5.7569*5.7591*5.7508
08/14/2006 08:10:00*5.757*5.749*5.7573*5.749
08/14/2006 08:15:00*5.7487*5.7503*5.7508*5.7456
08/14/2006 08:20:00*5.75*5.75*5.7508*5.7478
08/14/2006 08:25:00*5.7496*5.7504*5.7561*5.7473
08/14/2006 08:30:00*5.7507*5.7489*5.7522*5.748
08/14/2006 08:35:00*5.7495*5.7481*5.7499*5.7479
08/14/2006 08:40:00*5.7489*5.7484*5.7493*5.7471
08/14/2006 08:45:00*5.7482*5.75*5.7506*5.7476
08/14/2006 08:50:00*5.7505*5.7498*5.7523*5.7482
08/14/2006 08:55:00*5.7495*5.7495*5.7507*5.7471
08/14/2006 09:00:00*5.749*5.7457*5.7501*5.7457
08/14/2006 09:05:00*5.746*5.752*5.752*5.7449
08/14/2006 09:10:00*5.7523*5.7524*5.75265*5.7485
08/14/2006 09:15:00*5.7527*5.7514*5.7527*5.7496
08/14/2006 09:20:00*5.7515*5.7512*5.7525*5.7498
08/14/2006 09:25:00*5.7513*5.7523*5.7524*5.7496
08/14/2006 09:30:00*5.7524*5.752*5.7536*5.7511
08/14/2006 09:35:00*5.7517*5.7537*5.7543*5.7514
08/14/2006 09:40:00*5.7533*5.7533*5.7567*5.7531
08/14/2006 09:45:00*5.7539*5.7541*5.75515*5.7526
08/14/2006 09:50:00*5.7538*5.75535*5.7567*5.7535
08/14/2006 09:55:00*5.7552*5.7564*5.7568*5.7552
08/14/2006 10:00:00*5.7558*5.7551*5.757*5.7546
08/14/2006 10:05:00*5.755*5.7547*5.7567*5.7514
08/14/2006 10:10:00*5.7541*5.7544*5.7556*5.752
08/14/2006 10:15:00*5.7538*5.7569*5.7577*5.7529
08/14/2006 10:20:00*5.7567*5.7536*5.757*5.7529
08/14/2006 10:25:00*5.7533*5.7577*5.7581*5.7527
08/14/2006 10:30:00*5.7571*5.7585*5.7603*5.75385
08/14/2006 10:35:00*5.759*5.7562*5.759*5.7552
08/14/2006 10:40:00*5.756*5.7551*5.7567*5.7522
08/14/2006 10:45:00*5.7524*5.7538*5.7558*5.75
08/14/2006 10:50:00*5.7539*5.7501*5.75395*5.7501
08/14/2006 10:55:00*5.7507*5.7489*5.7537*5.7479
08/14/2006 11:00:00*5.7483*5.7554*5.7557*5.7483
08/14/2006 11:05:00*5.7558*5.7536*5.756*5.7504
08/14/2006 11:10:00*5.7539*5.7525*5.75485*5.7512
08/14/2006 11:15:00*5.7524*5.7524*5.7545*5.7506
08/14/2006 11:20:00*5.7521*5.7516*5.7531*5.7475
08/14/2006 11:25:00*5.7519*5.7524*5.7536*5.7502
08/14/2006 11:30:00*5.75255*5.7521*5.7538*5.7497
08/14/2006 11:35:00*5.7519*5.7553*5.75615*5.7488
08/14/2006 11:40:00*5.7557*5.7547*5.7565*5.7523
08/14/2006 11:45:00*5.75535*5.7531*5.7561*5.7528
08/14/2006 11:50:00*5.7535*5.7536*5.7542*5.7509
08/14/2006 11:55:00*5.7532*5.7549*5.75505*5.753
08/14/2006 12:00:00*5.75485*5.756*5.7575*5.7534
08/14/2006 12:05:00*5.7557*5.7531*5.78185*5.7509
08/14/2006 12:10:00*5.7537*5.7508*5.75415*5.7492
08/14/2006 12:15:00*5.7509*5.7513*5.7522*5.7502
08/14/2006 12:20:00*5.7515*5.751*5.75185*5.7501
08/14/2006 12:25:00*5.7508*5.7508*5.75205*5.7502
08/14/2006 12:30:00*5.75185*5.7511*5.7525*5.7502
08/14/2006 12:35:00*5.751*5.7497*5.7511*5.749
08/14/2006 12:40:00*5.7499*5.7495*5.7511*5.7485
08/14/2006 12:45:00*5.7493*5.7504*5.7504*5.7485
08/14/2006 12:50:00*5.75*5.75025*5.7506*5.7489
08/14/2006 12:55:00*5.7496*5.7498*5.7508*5.7491
08/14/2006 13:00:00*5.7501*5.7499*5.7504*5.7488
08/14/2006 13:05:00*5.7495*5.7495*5.75055*5.7488
08/14/2006 13:10:00*5.7497*5.7503*5.7503*5.7475
08/14/2006 13:15:00*5.7502*5.7515*5.7522*5.7492
08/14/2006 13:20:00*5.752*5.7516*5.752*5.7503
08/14/2006 13:25:00*5.7508*5.75115*5.7516*5.7502
08/14/2006 13:30:00*5.7511*5.7515*5.75235*5.7508
08/14/2006 13:35:00*5.752*5.7516*5.7525*5.7508
08/14/2006 13:40:00*5.7514*5.7521*5.7521*5.751
08/14/2006 13:45:00*5.7511*5.7526*5.75295*5.751
08/14/2006 13:50:00*5.752*5.7534*5.7542*5.7519
08/14/2006 13:55:00*5.7529*5.756*5.7574*5.7529
08/14/2006 14:00:00*5.75635*5.7572*5.75875*5.7554
08/14/2006 14:05:00*5.757*5.7555*5.7572*5.7548
08/14/2006 14:10:00*5.7557*5.7554*5.7578*5.7547
08/14/2006 14:15:00*5.7553*5.7543*5.7556*5.7537
08/14/2006 14:20:00*5.7545*5.7563*5.75795*5.754
08/14/2006 14:25:00*5.7562*5.76115*5.76185*5.7562
08/14/2006 14:30:00*5.7604*5.7593*5.76115*5.7588
08/14/2006 14:35:00*5.7593*5.76*5.76075*5.759
08/14/2006 14:40:00*5.7602*5.7597*5.7609*5.759
08/14/2006 14:45:00*5.7594*5.7591*5.76*5.7587
08/14/2006 14:50:00*5.759*5.7595*5.7608*5.7589
08/14/2006 14:55:00*5.7597*5.75975*5.7604*5.7589
08/14/2006 15:00:00*5.7595*5.7595*5.7604*5.7579
08/14/2006 15:05:00*5.7597*5.7582*5.76*5.7576
08/14/2006 15:10:00*5.7579*5.75915*5.75945*5.7576
08/14/2006 15:15:00*5.7591*5.7579*5.76*5.7573
08/14/2006 15:20:00*5.7575*5.7589*5.7593*5.7564
08/14/2006 15:25:00*5.7586*5.7585*5.7594*5.7575
08/14/2006 15:30:00*5.7577*5.7581*5.7594*5.7569
08/14/2006 15:35:00*5.7593*5.757*5.7667*5.7564
08/14/2006 15:40:00*5.758*5.7589*5.7589*5.7561
08/14/2006 15:45:00*5.7593*5.7593*5.76025*5.7568
08/14/2006 15:50:00*5.759*5.7587*5.7593*5.7568
08/14/2006 15:55:00*5.7571*5.758*5.7587*5.7568
08/14/2006 16:00:00*5.7582*5.7573*5.7587*5.7568
08/14/2006 16:05:00*5.7575*5.7568*5.7581*5.7565
08/14/2006 16:10:00*5.7578*5.7593*5.7593*5.7568
08/14/2006 16:15:00*5.759*5.7571*5.75945*5.7568
08/14/2006 16:20:00*5.7606*5.7571*5.761*5.7568
08/14/2006 16:25:00*5.761*5.7612*5.7612*5.7565
08/14/2006 16:30:00*5.7609*5.7637*5.7637*5.7553
08/14/2006 16:35:00*5.7635*5.7618*5.7637*5.7603
08/14/2006 16:40:00*5.7615*5.7615*5.7632*5.7606
08/14/2006 16:45:00*5.7627*5.7616*5.7631*5.7612
08/14/2006 16:50:00*5.7625*5.7615*5.76295*5.7597
08/14/2006 16:55:00*5.7621*5.7597*5.763*5.7594
08/14/2006 17:00:00*5.76125*5.7621*5.7639*5.7595
