08/09/2006 17:05:00*5.7133*5.7122*5.7139*5.71185
08/09/2006 17:10:00*5.71245*5.7102*5.71275*5.7094
08/09/2006 17:15:00*5.7103*5.7106*5.7113*5.7093
08/09/2006 17:20:00*5.711*5.7103*5.711*5.70945
08/09/2006 17:25:00*5.7093*5.7095*5.7108*5.70845
08/09/2006 17:30:00*5.7096*5.7098*5.71*5.7095
08/09/2006 17:35:00*5.7105*5.7099*5.7105*5.7096
08/09/2006 17:40:00*5.7099*5.70995*5.7108*5.7096
08/09/2006 17:45:00*5.7099*5.7092*5.7104*5.7092
08/09/2006 17:50:00*5.7095*5.7116*5.7129*5.7092
08/09/2006 17:55:00*5.7112*5.7117*5.7121*5.7106
08/09/2006 18:00:00*5.7111*5.7117*5.7124*5.7105
08/09/2006 18:05:00*5.711*5.7108*5.7118*5.7108
08/09/2006 18:10:00*5.7106*5.7105*5.7113*5.70975
08/09/2006 18:15:00*5.71055*5.7111*5.7117*5.7103
08/09/2006 18:20:00*5.711*5.7103*5.7111*5.7067
08/09/2006 18:25:00*5.7112*5.7099*5.7112*5.7096
08/09/2006 18:30:00*5.7103*5.7103*5.7103*5.7095
08/09/2006 18:35:00*5.7105*5.7104*5.71125*5.709
08/09/2006 18:40:00*5.7096*5.7092*5.7104*5.70845
08/09/2006 18:45:00*5.7094*5.709*5.7094*5.7081
08/09/2006 18:50:00*5.7085*5.70835*5.71*5.70725
08/09/2006 18:55:00*5.70815*5.716*5.716*5.70815
08/09/2006 19:00:00*5.7157*5.7133*5.716*5.70935
08/09/2006 19:05:00*5.7095*5.70825*5.7133*5.70825
08/09/2006 19:10:00*5.7106*5.70905*5.7118*5.70825
08/09/2006 19:15:00*5.70905*5.70985*5.7112*5.70905
08/09/2006 19:20:00*5.7095*5.7103*5.7115*5.7082
08/09/2006 19:25:00*5.7106*5.71095*5.7115*5.71
08/09/2006 19:30:00*5.71115*5.7109*5.7121*5.7094
08/09/2006 19:35:00*5.7105*5.71055*5.7127*5.7096
08/09/2006 19:40:00*5.7102*5.7136*5.7142*5.70955
08/09/2006 19:45:00*5.7139*5.7133*5.7139*5.70945
08/09/2006 19:50:00*5.7095*5.70835*5.7136*5.70835
08/09/2006 19:55:00*5.7118*5.70905*5.7121*5.70785
08/09/2006 20:00:00*5.70965*5.7106*5.7109*5.70905
08/09/2006 20:05:00*5.7095*5.7107*5.7111*5.7094
08/09/2006 20:10:00*5.7088*5.7103*5.71185*5.7088
08/09/2006 20:15:00*5.7106*5.7103*5.7116*5.7097
08/09/2006 20:20:00*5.7115*5.71*5.7116*5.7097
08/09/2006 20:25:00*5.7106*5.7114*5.7121*5.7094
08/09/2006 20:30:00*5.71085*5.7091*5.7114*5.7091
08/09/2006 20:35:00*5.7085*5.7089*5.71075*5.7085
08/09/2006 20:40:00*5.7087*5.7079*5.7102*5.7073
08/09/2006 20:45:00*5.7085*5.7094*5.7094*5.7069
08/09/2006 20:50:00*5.7085*5.70645*5.71045*5.7064
08/09/2006 20:55:00*5.7068*5.7074*5.7102*5.7054
08/09/2006 21:00:00*5.7072*5.7068*5.7091*5.7065
08/09/2006 21:05:00*5.707*5.7061*5.70705*5.7055
08/09/2006 21:10:00*5.70615*5.70705*5.7072*5.70545
08/09/2006 21:15:00*5.7066*5.7066*5.70725*5.7053
08/09/2006 21:20:00*5.707*5.70655*5.707*5.70615
08/09/2006 21:25:00*5.7066*5.7052*5.7067*5.7049
08/09/2006 21:30:00*5.7058*5.7067*5.7067*5.70505
08/09/2006 21:35:00*5.7065*5.70595*5.7079*5.70515
08/09/2006 21:40:00*5.7063*5.70665*5.7089*5.70595
08/09/2006 21:45:00*5.7065*5.70715*5.7077*5.7061
08/09/2006 21:50:00*5.708*5.7078*5.7084*5.7052
08/09/2006 21:55:00*5.7082*5.7069*5.7085*5.70655
08/09/2006 22:00:00*5.7072*5.70645*5.7073*5.706
08/09/2006 22:05:00*5.706*5.7076*5.7076*5.70595
08/09/2006 22:10:00*5.70735*5.70725*5.7077*5.70675
08/09/2006 22:15:00*5.7077*5.7071*5.70775*5.70655
08/09/2006 22:20:00*5.708*5.7065*5.708*5.7061
08/09/2006 22:25:00*5.70655*5.70755*5.7078*5.7061
08/09/2006 22:30:00*5.70725*5.7068*5.7081*5.70625
08/09/2006 22:35:00*5.707*5.70725*5.7081*5.7064
08/09/2006 22:40:00*5.70745*5.7073*5.7087*5.70715
08/09/2006 22:45:00*5.7075*5.70785*5.7084*5.70665
08/09/2006 22:50:00*5.708*5.70805*5.7085*5.70785
08/09/2006 22:55:00*5.7082*5.707*5.709*5.70645
08/09/2006 23:00:00*5.70705*5.70715*5.70755*5.7064
08/09/2006 23:05:00*5.7075*5.70755*5.70775*5.7066
08/09/2006 23:10:00*5.7072*5.7071*5.70775*5.70675
08/09/2006 23:15:00*5.7067*5.7066*5.7071*5.7057
08/09/2006 23:20:00*5.7065*5.70635*5.7066*5.70565
08/09/2006 23:25:00*5.70615*5.70605*5.70705*5.70585
08/09/2006 23:30:00*5.7066*5.70675*5.7073*5.70605
08/09/2006 23:35:00*5.706*5.70635*5.7069*5.70565
08/09/2006 23:40:00*5.7064*5.7059*5.70665*5.7059
08/09/2006 23:45:00*5.70615*5.70615*5.70665*5.7053
08/09/2006 23:50:00*5.7065*5.7059*5.7065*5.70505
08/09/2006 23:55:00*5.70595*5.70685*5.707*5.7053
08/10/2006 00:00:00*5.7069*5.70575*5.707*5.7056
08/10/2006 00:05:00*5.7055*5.70455*5.70575*5.7043
08/10/2006 00:10:00*5.70425*5.70595*5.7062*5.70425
08/10/2006 00:15:00*5.7057*5.707*5.7072*5.70485
08/10/2006 00:20:00*5.7065*5.7072*5.7076*5.70565
08/10/2006 00:25:00*5.70715*5.706*5.7078*5.70575
08/10/2006 00:30:00*5.70555*5.7068*5.7068*5.7051
08/10/2006 00:35:00*5.7075*5.70715*5.70775*5.70645
08/10/2006 00:40:00*5.70695*5.7072*5.708*5.706
08/10/2006 00:45:00*5.7067*5.7071*5.7081*5.70615
08/10/2006 00:50:00*5.7075*5.7079*5.7082*5.7066
08/10/2006 00:55:00*5.7079*5.70835*5.7086*5.7069
08/10/2006 01:00:00*5.7077*5.70695*5.7084*5.7069
08/10/2006 01:05:00*5.7074*5.70675*5.70755*5.70445
08/10/2006 01:10:00*5.7067*5.7073*5.708*5.706
08/10/2006 01:15:00*5.70705*5.7048*5.7075*5.7045
08/10/2006 01:20:00*5.7051*5.7056*5.7059*5.7045
08/10/2006 01:25:00*5.70555*5.70565*5.7063*5.7048
08/10/2006 01:30:00*5.7051*5.7057*5.70685*5.7048
08/10/2006 01:35:00*5.706*5.70275*5.70625*5.7017
08/10/2006 01:40:00*5.7031*5.70255*5.7039*5.7006
08/10/2006 01:45:00*5.7029*5.70335*5.70375*5.70215
08/10/2006 01:50:00*5.704*5.6999*5.704*5.6993
08/10/2006 01:55:00*5.69945*5.69935*5.701*5.69725
08/10/2006 02:00:00*5.6994*5.70075*5.7011*5.69885
08/10/2006 02:05:00*5.701*5.69875*5.7014*5.69825
08/10/2006 02:10:00*5.6989*5.7034*5.7034*5.6983
08/10/2006 02:15:00*5.7037*5.7046*5.7051*5.7008
08/10/2006 02:20:00*5.705*5.7069*5.7088*5.704
08/10/2006 02:25:00*5.70695*5.7055*5.7085*5.7053
08/10/2006 02:30:00*5.7069*5.7043*5.7078*5.70365
08/10/2006 02:35:00*5.7035*5.7042*5.7051*5.7
08/10/2006 02:40:00*5.7044*5.7056*5.7124*5.7019
08/10/2006 02:45:00*5.70555*5.7088*5.7097*5.7042
08/10/2006 02:50:00*5.7094*5.7098*5.7111*5.7075
08/10/2006 02:55:00*5.71*5.7099*5.7114*5.7073
08/10/2006 03:00:00*5.7093*5.7103*5.7105*5.7057
08/10/2006 03:05:00*5.7088*5.7079*5.7118*5.7072
08/10/2006 03:10:00*5.7077*5.7048*5.7089*5.7046
08/10/2006 03:15:00*5.7045*5.7006*5.7073*5.6975
08/10/2006 03:20:00*5.7*5.7029*5.7037*5.6985
08/10/2006 03:25:00*5.7035*5.7026*5.7068*5.7021
08/10/2006 03:30:00*5.7026*5.7049*5.7059*5.701
08/10/2006 03:35:00*5.705*5.7032*5.7055*5.7027
08/10/2006 03:40:00*5.7033*5.7025*5.7065*5.7011
08/10/2006 03:45:00*5.7022*5.7043*5.7064*5.702
08/10/2006 03:50:00*5.704*5.7061*5.7074*5.704
08/10/2006 03:55:00*5.7068*5.71755*5.71755*5.70485
08/10/2006 04:00:00*5.7167*5.71275*5.71805*5.7117
08/10/2006 04:05:00*5.7127*5.71175*5.7137*5.7094
08/10/2006 04:10:00*5.7119*5.70545*5.7124*5.70405
08/10/2006 04:15:00*5.7058*5.714*5.7141*5.70535
08/10/2006 04:20:00*5.7138*5.716*5.7166*5.7128
08/10/2006 04:25:00*5.7154*5.7136*5.7177*5.7132
08/10/2006 04:30:00*5.71285*5.7105*5.7143*5.70925
08/10/2006 04:35:00*5.7105*5.71185*5.71305*5.7099
08/10/2006 04:40:00*5.7119*5.71305*5.7135*5.711
08/10/2006 04:45:00*5.7129*5.71255*5.7141*5.71255
08/10/2006 04:50:00*5.7125*5.7149*5.71725*5.7125
08/10/2006 04:55:00*5.7146*5.7117*5.7155*5.7111
08/10/2006 05:00:00*5.712*5.7129*5.7154*5.7117
08/10/2006 05:05:00*5.714*5.7106*5.714*5.7099
08/10/2006 05:10:00*5.71225*5.7141*5.7149*5.7102
08/10/2006 05:15:00*5.7145*5.7145*5.715*5.7128
08/10/2006 05:20:00*5.714*5.71485*5.7154*5.7132
08/10/2006 05:25:00*5.7152*5.7177*5.7183*5.7147
08/10/2006 05:30:00*5.7183*5.7192*5.7211*5.7177
08/10/2006 05:35:00*5.719*5.7197*5.7197*5.7174
08/10/2006 05:40:00*5.7195*5.7207*5.7222*5.7184
08/10/2006 05:45:00*5.7205*5.7192*5.7211*5.7188
08/10/2006 05:50:00*5.72*5.7176*5.7208*5.7176
08/10/2006 05:55:00*5.7177*5.7223*5.7244*5.7171
08/10/2006 06:00:00*5.7221*5.7205*5.7236*5.7205
08/10/2006 06:05:00*5.7205*5.7198*5.72345*5.7192
08/10/2006 06:10:00*5.7199*5.7207*5.72175*5.7184
08/10/2006 06:15:00*5.7205*5.7206*5.72225*5.7196
08/10/2006 06:20:00*5.7202*5.72165*5.7224*5.7196
08/10/2006 06:25:00*5.721*5.72145*5.72205*5.7205
08/10/2006 06:30:00*5.7213*5.7186*5.72185*5.7178
08/10/2006 06:35:00*5.7183*5.7192*5.7208*5.7168
08/10/2006 06:40:00*5.7197*5.7183*5.7197*5.7174
08/10/2006 06:45:00*5.7174*5.719*5.71915*5.7174
08/10/2006 06:50:00*5.719*5.7201*5.72075*5.7178
08/10/2006 06:55:00*5.7206*5.7208*5.7218*5.7196
08/10/2006 07:00:00*5.7207*5.7216*5.72245*5.7201
08/10/2006 07:05:00*5.723*5.72325*5.72415*5.7207
08/10/2006 07:10:00*5.72345*5.7272*5.72745*5.7231
08/10/2006 07:15:00*5.7287*5.73*5.73065*5.7256
08/10/2006 07:20:00*5.73*5.72945*5.73085*5.7286
08/10/2006 07:25:00*5.72915*5.7357*5.7358*5.72915
08/10/2006 07:30:00*5.7358*5.7326*5.7372*5.73215
08/10/2006 07:35:00*5.733*5.7327*5.7334*5.73045
08/10/2006 07:40:00*5.7324*5.73215*5.7334*5.7309
08/10/2006 07:45:00*5.7325*5.727*5.7326*5.727
08/10/2006 07:50:00*5.726*5.7301*5.7319*5.726
08/10/2006 07:55:00*5.7318*5.7332*5.7351*5.7301
08/10/2006 08:00:00*5.7336*5.7339*5.7353*5.73105
08/10/2006 08:05:00*5.733*5.7349*5.7368*5.73245
08/10/2006 08:10:00*5.735*5.7352*5.7367*5.73245
08/10/2006 08:15:00*5.7348*5.7389*5.7389*5.73365
08/10/2006 08:20:00*5.7392*5.7381*5.7392*5.7356
08/10/2006 08:25:00*5.7377*5.73745*5.7389*5.7366
08/10/2006 08:30:00*5.7383*5.7398*5.7403*5.7367
08/10/2006 08:35:00*5.738*5.7402*5.7458*5.7374
08/10/2006 08:40:00*5.7399*5.7427*5.7438*5.73835
08/10/2006 08:45:00*5.7426*5.7421*5.7433*5.74035
08/10/2006 08:50:00*5.7415*5.7389*5.7429*5.7389
08/10/2006 08:55:00*5.7394*5.7356*5.7402*5.7328
08/10/2006 09:00:00*5.7352*5.7348*5.7383*5.7345
08/10/2006 09:05:00*5.7335*5.7333*5.7354*5.7319
08/10/2006 09:10:00*5.73365*5.7306*5.734*5.72815
08/10/2006 09:15:00*5.7311*5.73185*5.73185*5.7294
08/10/2006 09:20:00*5.7309*5.72895*5.7323*5.7283
08/10/2006 09:25:00*5.7295*5.7323*5.7331*5.7286
08/10/2006 09:30:00*5.7312*5.7324*5.7343*5.731
08/10/2006 09:35:00*5.7326*5.7314*5.735*5.731
08/10/2006 09:40:00*5.7315*5.7306*5.7336*5.72975
08/10/2006 09:45:00*5.7302*5.7321*5.73275*5.7296
08/10/2006 09:50:00*5.732*5.7308*5.73275*5.7304
08/10/2006 09:55:00*5.7312*5.7331*5.7345*5.7304
08/10/2006 10:00:00*5.7334*5.7326*5.7338*5.7313
08/10/2006 10:05:00*5.7323*5.734*5.7349*5.731
08/10/2006 10:10:00*5.7339*5.7346*5.7363*5.7333
08/10/2006 10:15:00*5.734*5.7338*5.7352*5.7322
08/10/2006 10:20:00*5.7335*5.7338*5.7365*5.7302
08/10/2006 10:25:00*5.7342*5.7323*5.73755*5.73055
08/10/2006 10:30:00*5.7316*5.7333*5.7358*5.7295
08/10/2006 10:35:00*5.7332*5.7387*5.7396*5.732
08/10/2006 10:40:00*5.7384*5.739*5.7394*5.7336
08/10/2006 10:45:00*5.7393*5.7354*5.7431*5.7352
08/10/2006 10:50:00*5.7345*5.7343*5.7381*5.734
08/10/2006 10:55:00*5.73435*5.734*5.7351*5.73235
08/10/2006 11:00:00*5.734*5.729*5.7359*5.7277
08/10/2006 11:05:00*5.73*5.7317*5.734*5.7277
08/10/2006 11:10:00*5.7323*5.7293*5.7326*5.728
08/10/2006 11:15:00*5.7297*5.7308*5.7313*5.728
08/10/2006 11:20:00*5.7306*5.7277*5.732*5.7262
08/10/2006 11:25:00*5.7276*5.7282*5.7306*5.72475
08/10/2006 11:30:00*5.7285*5.7302*5.7314*5.7259
08/10/2006 11:35:00*5.7305*5.7342*5.7352*5.7294
08/10/2006 11:40:00*5.7343*5.7329*5.7362*5.7326
08/10/2006 11:45:00*5.7325*5.733*5.7375*5.731
08/10/2006 11:50:00*5.7343*5.7357*5.7372*5.733
08/10/2006 11:55:00*5.7349*5.7361*5.7381*5.7337
08/10/2006 12:00:00*5.7365*5.7404*5.7411*5.7353
08/10/2006 12:05:00*5.7406*5.7408*5.7415*5.7385
08/10/2006 12:10:00*5.7419*5.7484*5.7511*5.7403
08/10/2006 12:20:00*5.7483*5.7507*5.7509*5.7454
08/10/2006 12:30:00*5.7507*5.7509*5.7517*5.74935
08/10/2006 12:35:00*5.7515*5.7504*5.7538*5.7494
08/10/2006 12:40:00*5.7512*5.7491*5.7532*5.7478
08/10/2006 12:45:00*5.74745*5.7519*5.7573*5.74745
08/10/2006 12:50:00*5.754*5.7535*5.75455*5.7514
08/10/2006 12:55:00*5.7543*5.75605*5.75605*5.7535
08/10/2006 13:00:00*5.75555*5.75585*5.7565*5.7553
08/10/2006 13:05:00*5.7555*5.753*5.7573*5.75205
08/10/2006 13:10:00*5.7531*5.7539*5.755*5.75235
08/10/2006 13:15:00*5.7542*5.7533*5.7553*5.7526
08/10/2006 13:20:00*5.7535*5.7544*5.7549*5.7521
08/10/2006 13:25:00*5.7547*5.7533*5.7549*5.7518
08/10/2006 13:30:00*5.7531*5.75155*5.7535*5.7511
08/10/2006 13:35:00*5.7518*5.746*5.754*5.74565
08/10/2006 13:40:00*5.746*5.7471*5.7478*5.74565
08/10/2006 13:45:00*5.7472*5.7477*5.748*5.7461
08/10/2006 13:50:00*5.7473*5.74845*5.7489*5.7469
08/10/2006 13:55:00*5.7482*5.7516*5.7524*5.7479
08/10/2006 14:00:00*5.75145*5.7532*5.7543*5.7506
08/10/2006 14:05:00*5.7555*5.753*5.7555*5.751
08/10/2006 14:10:00*5.7533*5.75245*5.7533*5.7517
08/10/2006 14:15:00*5.753*5.7527*5.7541*5.7521
08/10/2006 14:25:00*5.7527*5.7475*5.7527*5.7464
08/10/2006 14:30:00*5.7472*5.7505*5.7508*5.7466
08/10/2006 14:35:00*5.7525*5.7553*5.7557*5.7505
08/10/2006 14:40:00*5.7553*5.756*5.757*5.75505
08/10/2006 14:45:00*5.7563*5.75165*5.757*5.7515
08/10/2006 14:50:00*5.7515*5.75205*5.7524*5.7501
08/10/2006 15:00:00*5.7514*5.7506*5.7523*5.7503
08/10/2006 15:20:00*5.7525*5.7507*5.7526*5.748
08/10/2006 15:25:00*5.75*5.7501*5.7509*5.74905
08/10/2006 15:30:00*5.7498*5.7495*5.7501*5.74845
08/10/2006 15:35:00*5.7495*5.75235*5.7541*5.74915
08/10/2006 15:40:00*5.75255*5.7526*5.7539*5.7517
08/10/2006 15:45:00*5.7528*5.75675*5.7569*5.7514
08/10/2006 15:50:00*5.7565*5.7581*5.7585*5.7565
08/10/2006 15:55:00*5.7574*5.7575*5.7582*5.7569
08/10/2006 16:00:00*5.7573*5.75735*5.7578*5.75685
08/10/2006 16:05:00*5.7575*5.7569*5.7584*5.7561
08/10/2006 16:10:00*5.7561*5.7506*5.7578*5.75
08/10/2006 16:15:00*5.7503*5.7501*5.7507*5.7493
08/10/2006 16:20:00*5.75*5.75255*5.7584*5.7488
08/10/2006 16:25:00*5.75315*5.75325*5.7542*5.75255
08/10/2006 16:30:00*5.7536*5.75295*5.7539*5.75255
08/10/2006 16:35:00*5.753*5.7527*5.7536*5.7522
08/10/2006 16:40:00*5.753*5.7525*5.7536*5.7516
08/10/2006 16:45:00*5.7528*5.75215*5.7533*5.75165
08/10/2006 16:50:00*5.7525*5.758*5.7582*5.75215
08/10/2006 16:55:00*5.7585*5.75765*5.7589*5.75765
08/10/2006 17:00:00*5.7585*5.7575*5.7585*5.7567
