08/08/2006 17:05:00*5.7484*5.748*5.7495*5.74665
08/08/2006 17:10:00*5.749*5.7475*5.7497*5.7475
08/08/2006 17:15:00*5.7484*5.7478*5.7498*5.7451
08/08/2006 17:20:00*5.7475*5.7475*5.7489*5.7469
08/08/2006 17:25:00*5.7486*5.748*5.7486*5.7469
08/08/2006 17:30:00*5.7471*5.75*5.7508*5.7466
08/08/2006 17:35:00*5.75*5.7505*5.7508*5.7479
08/08/2006 17:40:00*5.7501*5.7489*5.7507*5.7489
08/08/2006 17:45:00*5.7502*5.7491*5.7509*5.7489
08/08/2006 17:50:00*5.7495*5.7518*5.7518*5.7487
08/08/2006 17:55:00*5.7516*5.7504*5.7523*5.7492
08/08/2006 18:00:00*5.7508*5.7495*5.7508*5.7487
08/08/2006 18:05:00*5.7495*5.7473*5.7495*5.74645
08/08/2006 18:10:00*5.7467*5.7479*5.7488*5.7467
08/08/2006 18:15:00*5.7481*5.7478*5.7493*5.7473
08/08/2006 18:20:00*5.748*5.7488*5.7504*5.7478
08/08/2006 18:25:00*5.7496*5.7482*5.7501*5.74585
08/08/2006 18:30:00*5.7476*5.747*5.7482*5.7452
08/08/2006 18:35:00*5.746*5.74515*5.7471*5.7446
08/08/2006 18:40:00*5.74555*5.74535*5.7469*5.74485
08/08/2006 18:45:00*5.74515*5.7467*5.747*5.74485
08/08/2006 18:50:00*5.746*5.7496*5.7556*5.74345
08/08/2006 18:55:00*5.749*5.7458*5.7517*5.74455
08/08/2006 19:00:00*5.747*5.7567*5.7596*5.74375
08/08/2006 19:05:00*5.757*5.7563*5.7589*5.7542
08/08/2006 19:10:00*5.75575*5.75355*5.7569*5.75235
08/08/2006 19:15:00*5.7551*5.75505*5.7562*5.75305
08/08/2006 19:20:00*5.7555*5.7553*5.756*5.75275
08/08/2006 19:25:00*5.75455*5.7503*5.7568*5.74865
08/08/2006 19:30:00*5.7499*5.7482*5.7506*5.74775
08/08/2006 19:35:00*5.7485*5.7502*5.7505*5.74675
08/08/2006 19:40:00*5.7504*5.7491*5.7506*5.74745
08/08/2006 19:45:00*5.7488*5.7487*5.7503*5.74625
08/08/2006 19:50:00*5.749*5.74735*5.7498*5.74715
08/08/2006 19:55:00*5.7488*5.74785*5.7498*5.74715
08/08/2006 20:00:00*5.7498*5.7494*5.7509*5.74785
08/08/2006 20:05:00*5.749*5.7494*5.7502*5.748
08/08/2006 20:10:00*5.7491*5.749*5.7496*5.74765
08/08/2006 20:15:00*5.7494*5.7491*5.7505*5.74645
08/08/2006 20:20:00*5.749*5.7482*5.7493*5.74605
08/08/2006 20:25:00*5.74725*5.7485*5.7496*5.74705
08/08/2006 20:30:00*5.7489*5.7487*5.7497*5.7473
08/08/2006 20:35:00*5.7485*5.7499*5.7507*5.74785
08/08/2006 20:40:00*5.7503*5.7508*5.7512*5.74865
08/08/2006 20:45:00*5.75025*5.7516*5.7517*5.74945
08/08/2006 20:50:00*5.75055*5.7527*5.7537*5.75035
08/08/2006 20:55:00*5.75175*5.7522*5.7529*5.75105
08/08/2006 21:00:00*5.75145*5.7524*5.7531*5.75085
08/08/2006 21:05:00*5.752*5.75155*5.7532*5.75065
08/08/2006 21:10:00*5.7515*5.7518*5.7523*5.74965
08/08/2006 21:15:00*5.75055*5.7505*5.752*5.74975
08/08/2006 21:20:00*5.7495*5.7507*5.7515*5.74905
08/08/2006 21:25:00*5.75075*5.75045*5.7528*5.74975
08/08/2006 21:30:00*5.752*5.7507*5.7524*5.74955
08/08/2006 21:35:00*5.7505*5.75*5.7513*5.74885
08/08/2006 21:40:00*5.74905*5.74885*5.7504*5.74885
08/08/2006 21:45:00*5.7493*5.74805*5.75*5.74805
08/08/2006 21:50:00*5.7495*5.74815*5.7499*5.74745
08/08/2006 21:55:00*5.7492*5.7503*5.7509*5.74795
08/08/2006 22:00:00*5.7501*5.74975*5.751*5.74835
08/08/2006 22:05:00*5.751*5.7497*5.751*5.74855
08/08/2006 22:10:00*5.7493*5.74835*5.7505*5.74835
08/08/2006 22:15:00*5.7496*5.749*5.7498*5.74775
08/08/2006 22:20:00*5.7485*5.74835*5.7499*5.74805
08/08/2006 22:25:00*5.749*5.74785*5.7493*5.74765
08/08/2006 22:30:00*5.7484*5.749*5.7493*5.74765
08/08/2006 22:35:00*5.7487*5.7494*5.7502*5.74795
08/08/2006 22:40:00*5.7491*5.7494*5.7502*5.74825
08/08/2006 22:45:00*5.7496*5.7496*5.7497*5.74805
08/08/2006 22:50:00*5.7495*5.74855*5.7502*5.74825
08/08/2006 22:55:00*5.74825*5.74865*5.7496*5.74825
08/08/2006 23:00:00*5.7494*5.749*5.7497*5.74815
08/08/2006 23:05:00*5.7485*5.74845*5.7497*5.74815
08/08/2006 23:10:00*5.7496*5.74945*5.75005*5.74825
08/08/2006 23:15:00*5.7498*5.74915*5.75005*5.74855
08/08/2006 23:20:00*5.7495*5.75045*5.75065*5.74915
08/08/2006 23:25:00*5.75*5.74985*5.7511*5.74935
08/08/2006 23:30:00*5.7506*5.74905*5.7506*5.7489
08/08/2006 23:35:00*5.74845*5.7508*5.7511*5.74845
08/08/2006 23:40:00*5.7505*5.7503*5.7515*5.74955
08/08/2006 23:45:00*5.7502*5.74975*5.7506*5.74845
08/08/2006 23:50:00*5.7495*5.75045*5.7512*5.74915
08/08/2006 23:55:00*5.7496*5.7497*5.7513*5.74865
08/09/2006 00:00:00*5.74945*5.7507*5.7514*5.74945
08/09/2006 00:05:00*5.7495*5.7503*5.7509*5.74915
08/09/2006 00:10:00*5.7499*5.7504*5.7509*5.74915
08/09/2006 00:15:00*5.75*5.75055*5.7506*5.74915
08/09/2006 00:20:00*5.7495*5.75035*5.751*5.74935
08/09/2006 00:25:00*5.7502*5.7499*5.7506*5.74875
08/09/2006 00:30:00*5.7501*5.7495*5.7504*5.74845
08/09/2006 00:35:00*5.749*5.75005*5.7501*5.74875
08/09/2006 00:40:00*5.74915*5.7518*5.7518*5.74915
08/09/2006 00:45:00*5.7512*5.74965*5.7518*5.7496
08/09/2006 00:50:00*5.7495*5.75005*5.7506*5.74895
08/09/2006 00:55:00*5.7502*5.74735*5.7506*5.74735
08/09/2006 01:00:00*5.7486*5.74825*5.7496*5.74655
08/09/2006 01:05:00*5.7485*5.74725*5.7492*5.74655
08/09/2006 01:10:00*5.7478*5.74825*5.7489*5.7466
08/09/2006 01:15:00*5.7484*5.74645*5.7488*5.74575
08/09/2006 01:20:00*5.7465*5.7463*5.7485*5.74575
08/09/2006 01:25:00*5.7471*5.7478*5.7484*5.74595
08/09/2006 01:30:00*5.7475*5.7475*5.74945*5.7464
08/09/2006 01:35:00*5.7475*5.74575*5.7482*5.74465
08/09/2006 01:40:00*5.7463*5.7513*5.7513*5.74535
08/09/2006 01:45:00*5.7513*5.7522*5.7528*5.74545
08/09/2006 01:50:00*5.7525*5.7493*5.7525*5.74755
08/09/2006 01:55:00*5.7493*5.7494*5.751*5.74575
08/09/2006 02:00:00*5.7496*5.7485*5.7498*5.7471
08/09/2006 02:05:00*5.748*5.75095*5.7512*5.74705
08/09/2006 02:10:00*5.75025*5.74735*5.7516*5.7443
08/09/2006 02:15:00*5.7459*5.7437*5.7506*5.74195
08/09/2006 02:20:00*5.744*5.7449*5.7476*5.743
08/09/2006 02:25:00*5.745*5.7431*5.7458*5.73985
08/09/2006 02:30:00*5.743*5.74215*5.7445*5.7398
08/09/2006 02:35:00*5.7425*5.7407*5.7432*5.7384
08/09/2006 02:40:00*5.7405*5.7372*5.7407*5.7353
08/09/2006 02:45:00*5.7373*5.7429*5.74505*5.7372
08/09/2006 02:50:00*5.7445*5.7427*5.7464*5.741
08/09/2006 02:55:00*5.7442*5.747*5.7474*5.7427
08/09/2006 03:00:00*5.7478*5.7483*5.7499*5.7463
08/09/2006 03:05:00*5.7481*5.7505*5.7537*5.7434
08/09/2006 03:10:00*5.7504*5.7523*5.7536*5.7485
08/09/2006 03:15:00*5.752*5.7513*5.75285*5.7482
08/09/2006 03:20:00*5.752*5.7494*5.7552*5.748
08/09/2006 03:25:00*5.7498*5.74675*5.75095*5.7457
08/09/2006 03:30:00*5.746*5.747*5.7489*5.7446
08/09/2006 03:35:00*5.7475*5.7462*5.7492*5.7451
08/09/2006 03:40:00*5.746*5.7463*5.74815*5.7457
08/09/2006 03:45:00*5.7467*5.7486*5.7493*5.7458
08/09/2006 03:50:00*5.7492*5.7488*5.7501*5.7474
08/09/2006 03:55:00*5.74975*5.7462*5.7505*5.7453
08/09/2006 04:00:00*5.7474*5.7502*5.7504*5.746
08/09/2006 04:05:00*5.7495*5.7446*5.7513*5.7446
08/09/2006 04:10:00*5.7444*5.7391*5.7469*5.7356
08/09/2006 04:15:00*5.7392*5.7335*5.7401*5.7335
08/09/2006 04:20:00*5.734*5.7372*5.7382*5.7318
08/09/2006 04:25:00*5.7376*5.7347*5.7383*5.7338
08/09/2006 04:30:00*5.734*5.7336*5.7351*5.7323
08/09/2006 04:35:00*5.7345*5.7317*5.7345*5.7269
08/09/2006 04:40:00*5.73155*5.7337*5.7345*5.7312
08/09/2006 04:45:00*5.7344*5.735*5.7391*5.7325
08/09/2006 04:50:00*5.7351*5.7363*5.7382*5.7344
08/09/2006 04:55:00*5.7367*5.737*5.7381*5.7354
08/09/2006 05:00:00*5.7367*5.7389*5.7392*5.736
08/09/2006 05:05:00*5.7392*5.739*5.7407*5.7367
08/09/2006 05:10:00*5.7387*5.7389*5.7403*5.738
08/09/2006 05:15:00*5.7383*5.7396*5.7407*5.7381
08/09/2006 05:20:00*5.74*5.7398*5.7412*5.7392
08/09/2006 05:25:00*5.7407*5.741*5.7424*5.7381
08/09/2006 05:30:00*5.7418*5.7378*5.7424*5.7376
08/09/2006 05:35:00*5.7385*5.7342*5.7439*5.7335
08/09/2006 05:40:00*5.7343*5.7316*5.73485*5.728
08/09/2006 05:45:00*5.7312*5.7286*5.7325*5.7275
08/09/2006 05:50:00*5.729*5.7242*5.7291*5.7221
08/09/2006 05:55:00*5.72485*5.7223*5.72585*5.7215
08/09/2006 06:00:00*5.7229*5.7229*5.7264*5.7217
08/09/2006 06:05:00*5.723*5.7244*5.72695*5.7218
08/09/2006 06:10:00*5.7248*5.7257*5.72745*5.7242
08/09/2006 06:15:00*5.7254*5.7261*5.72665*5.7234
08/09/2006 06:20:00*5.727*5.7243*5.727*5.7238
08/09/2006 06:25:00*5.7249*5.7271*5.7271*5.724
08/09/2006 06:30:00*5.7274*5.7274*5.73025*5.7253
08/09/2006 06:35:00*5.7277*5.7282*5.72975*5.7265
08/09/2006 06:40:00*5.7285*5.7257*5.7301*5.7233
08/09/2006 06:45:00*5.7258*5.7255*5.7283*5.7238
08/09/2006 06:50:00*5.7255*5.7268*5.728*5.7245
08/09/2006 06:55:00*5.7274*5.7302*5.7312*5.7268
08/09/2006 07:00:00*5.7304*5.7265*5.7322*5.7259
08/09/2006 07:05:00*5.7268*5.7273*5.7278*5.7246
08/09/2006 07:10:00*5.7265*5.7278*5.7282*5.726
08/09/2006 07:15:00*5.7272*5.7267*5.7299*5.7259
08/09/2006 07:20:00*5.7265*5.7246*5.7278*5.7219
08/09/2006 07:25:00*5.7233*5.7221*5.7248*5.7206
08/09/2006 07:30:00*5.7222*5.7246*5.7251*5.7218
08/09/2006 07:35:00*5.7245*5.7262*5.7273*5.7235
08/09/2006 07:40:00*5.7266*5.7262*5.7278*5.7257
08/09/2006 07:45:00*5.7266*5.7268*5.7275*5.7252
08/09/2006 07:50:00*5.726*5.7256*5.7278*5.7242
08/09/2006 07:55:00*5.7259*5.7248*5.72645*5.7242
08/09/2006 08:00:00*5.7253*5.725*5.72645*5.7245
08/09/2006 08:05:00*5.7255*5.7245*5.72555*5.7232
08/09/2006 08:10:00*5.7249*5.7254*5.7255*5.7238
08/09/2006 08:15:00*5.7256*5.7281*5.7308*5.7253
08/09/2006 08:20:00*5.728*5.7269*5.7287*5.7257
08/09/2006 08:25:00*5.7272*5.7295*5.7295*5.7266
08/09/2006 08:30:00*5.72935*5.7289*5.7304*5.726
08/09/2006 08:35:00*5.729*5.7303*5.7307*5.7269
08/09/2006 08:40:00*5.7291*5.7314*5.7327*5.7286
08/09/2006 08:45:00*5.7313*5.7292*5.732*5.7287
08/09/2006 08:50:00*5.7293*5.7275*5.7306*5.7274
08/09/2006 08:55:00*5.7283*5.727*5.7292*5.7257
08/09/2006 09:00:00*5.7271*5.7281*5.7284*5.7262
08/09/2006 09:05:00*5.727*5.729*5.7303*5.7266
08/09/2006 09:10:00*5.7293*5.7317*5.73235*5.7281
08/09/2006 09:15:00*5.7341*5.7289*5.7341*5.7278
08/09/2006 09:20:00*5.7295*5.7277*5.7302*5.727
08/09/2006 09:25:00*5.7274*5.7289*5.72995*5.7265
08/09/2006 09:30:00*5.7287*5.7309*5.7318*5.728
08/09/2006 09:35:00*5.731*5.73*5.7327*5.7279
08/09/2006 09:40:00*5.7295*5.732*5.7323*5.7295
08/09/2006 09:45:00*5.7312*5.7307*5.7324*5.7277
08/09/2006 09:50:00*5.7309*5.7292*5.7324*5.7286
08/09/2006 09:55:00*5.7289*5.7305*5.7319*5.7286
08/09/2006 10:00:00*5.7308*5.7325*5.7344*5.7304
08/09/2006 10:05:00*5.7321*5.7335*5.7351*5.7294
08/09/2006 10:10:00*5.7328*5.7319*5.7335*5.7298
08/09/2006 10:15:00*5.7321*5.7313*5.7337*5.7296
08/09/2006 10:20:00*5.731*5.7299*5.7322*5.7294
08/09/2006 10:25:00*5.7295*5.7311*5.7319*5.7295
08/09/2006 10:30:00*5.7305*5.7326*5.7385*5.7305
08/09/2006 10:35:00*5.7328*5.7304*5.7344*5.7299
08/09/2006 10:40:00*5.7304*5.7302*5.7333*5.7292
08/09/2006 10:45:00*5.7299*5.7298*5.7317*5.7284
08/09/2006 10:50:00*5.73*5.7277*5.7316*5.7276
08/09/2006 10:55:00*5.7274*5.7208*5.7283*5.7206
08/09/2006 11:00:00*5.7212*5.7217*5.7241*5.7201
08/09/2006 11:05:00*5.722*5.7213*5.7237*5.7205
08/09/2006 11:10:00*5.7209*5.7146*5.7216*5.7135
08/09/2006 11:15:00*5.715*5.7143*5.71615*5.7127
08/09/2006 11:20:00*5.714*5.71345*5.7155*5.7124
08/09/2006 11:25:00*5.7127*5.714*5.7144*5.7127
08/09/2006 11:30:00*5.7137*5.7148*5.7152*5.7126
08/09/2006 11:35:00*5.7149*5.7146*5.7154*5.7135
08/09/2006 11:40:00*5.7149*5.713*5.7149*5.713
08/09/2006 11:45:00*5.7126*5.7117*5.7135*5.7114
08/09/2006 11:50:00*5.7119*5.7119*5.7426*5.709
08/09/2006 11:55:00*5.7117*5.7129*5.7143*5.7115
08/09/2006 12:00:00*5.7127*5.7113*5.7131*5.7107
08/09/2006 12:05:00*5.7115*5.7099*5.7413*5.7091
08/09/2006 12:10:00*5.7101*5.7107*5.7119*5.7099
08/09/2006 12:15:00*5.7111*5.7109*5.7118*5.7101
08/09/2006 12:20:00*5.7115*5.7124*5.7128*5.7093
08/09/2006 12:25:00*5.7128*5.71375*5.71375*5.7118
08/09/2006 12:30:00*5.7131*5.7129*5.714*5.7114
08/09/2006 12:35:00*5.713*5.7132*5.7142*5.7121
08/09/2006 12:40:00*5.71285*5.7134*5.7141*5.7128
08/09/2006 12:45:00*5.7137*5.7126*5.7143*5.7112
08/09/2006 12:50:00*5.7118*5.7119*5.7131*5.7111
08/09/2006 12:55:00*5.7117*5.7116*5.7128*5.7109
08/09/2006 13:00:00*5.7119*5.7102*5.71265*5.71
08/09/2006 13:05:00*5.7105*5.7102*5.7111*5.7096
08/09/2006 13:10:00*5.71*5.71005*5.7108*5.7095
08/09/2006 13:15:00*5.7116*5.7094*5.7125*5.7088
08/09/2006 13:20:00*5.7085*5.7113*5.7118*5.7085
08/09/2006 13:25:00*5.7115*5.7127*5.7136*5.7112
08/09/2006 13:30:00*5.7122*5.7133*5.7136*5.7121
08/09/2006 13:35:00*5.7131*5.7118*5.71355*5.7112
08/09/2006 13:40:00*5.7117*5.7115*5.712*5.7093
08/09/2006 13:45:00*5.712*5.70955*5.712*5.7088
08/09/2006 13:50:00*5.7095*5.7089*5.7099*5.7089
08/09/2006 13:55:00*5.7092*5.7098*5.7102*5.7086
08/09/2006 14:00:00*5.7094*5.71035*5.7108*5.70825
08/09/2006 14:05:00*5.71*5.7081*5.71035*5.7075
08/09/2006 14:10:00*5.70825*5.7079*5.7089*5.7072
08/09/2006 14:15:00*5.7082*5.7082*5.7086*5.7071
08/09/2006 14:20:00*5.7085*5.7088*5.7095*5.7076
08/09/2006 14:25:00*5.7091*5.7087*5.7105*5.7081
08/09/2006 14:30:00*5.7087*5.7107*5.7107*5.7083
08/09/2006 14:35:00*5.71*5.7105*5.7108*5.7087
08/09/2006 14:40:00*5.7106*5.7099*5.7115*5.7096
08/09/2006 14:45:00*5.7105*5.71015*5.7112*5.7094
08/09/2006 14:50:00*5.7105*5.7099*5.7114*5.7097
08/09/2006 14:55:00*5.7105*5.7105*5.7112*5.7095
08/09/2006 15:00:00*5.7102*5.7123*5.71485*5.7102
08/09/2006 15:05:00*5.7126*5.7115*5.7137*5.7108
08/09/2006 15:10:00*5.7112*5.7114*5.7121*5.7111
08/09/2006 15:15:00*5.7117*5.7109*5.7117*5.7101
08/09/2006 15:20:00*5.7106*5.7154*5.7156*5.7105
08/09/2006 15:25:00*5.7156*5.7156*5.71615*5.7154
08/09/2006 15:30:00*5.7154*5.7154*5.7158*5.715
08/09/2006 15:35:00*5.716*5.7125*5.716*5.7121
08/09/2006 15:40:00*5.7121*5.7124*5.71305*5.7121
08/09/2006 15:45:00*5.7128*5.71535*5.7154*5.7124
08/09/2006 15:50:00*5.715*5.7149*5.7154*5.7141
08/09/2006 15:55:00*5.7147*5.71385*5.71525*5.71325
08/09/2006 16:00:00*5.71355*5.7146*5.7149*5.7135
08/09/2006 16:05:00*5.7145*5.7152*5.7166*5.71425
08/09/2006 16:10:00*5.7154*5.71445*5.7161*5.7132
08/09/2006 16:15:00*5.7143*5.71435*5.7148*5.7136
08/09/2006 16:20:00*5.7145*5.7138*5.7145*5.7135
08/09/2006 16:25:00*5.7144*5.71285*5.7144*5.7125
08/09/2006 16:30:00*5.7125*5.7131*5.7137*5.71235
08/09/2006 16:35:00*5.7135*5.7138*5.7142*5.7131
08/09/2006 16:40:00*5.714*5.7132*5.714*5.7128
08/09/2006 16:45:00*5.7136*5.7124*5.7138*5.7121
08/09/2006 16:50:00*5.7126*5.7118*5.713*5.7118
08/09/2006 16:55:00*5.7121*5.7113*5.7131*5.711
08/09/2006 17:00:00*5.7112*5.7127*5.7128*5.7112
