08/07/2006 17:05:00*5.7381*5.7418*5.7456*5.7381
08/07/2006 17:10:00*5.74605*5.7452*5.7466*5.7408
08/07/2006 17:15:00*5.74685*5.7432*5.74685*5.7418
08/07/2006 17:20:00*5.743*5.745*5.7454*5.7399
08/07/2006 17:25:00*5.7413*5.741*5.74785*5.7404
08/07/2006 17:30:00*5.7407*5.74725*5.7479*5.7403
08/07/2006 17:35:00*5.7475*5.74755*5.74755*5.744
08/07/2006 17:40:00*5.7479*5.74715*5.7479*5.7402
08/07/2006 17:45:00*5.74735*5.74705*5.74755*5.7405
08/07/2006 17:50:00*5.747*5.741*5.748*5.7406
08/07/2006 17:55:00*5.7474*5.7425*5.7474*5.7397
08/07/2006 18:00:00*5.7422*5.74355*5.74595*5.7378
08/07/2006 18:05:00*5.7435*5.74365*5.7443*5.7399
08/07/2006 18:10:00*5.74385*5.7454*5.7459*5.7414
08/07/2006 18:15:00*5.7425*5.746*5.7493*5.7425
08/07/2006 18:20:00*5.7485*5.74795*5.75035*5.7448
08/07/2006 18:25:00*5.7449*5.7475*5.74835*5.7443
08/07/2006 18:30:00*5.7469*5.745*5.74805*5.745
08/07/2006 18:35:00*5.748*5.7465*5.748*5.745
08/07/2006 18:40:00*5.7467*5.7464*5.7471*5.7435
08/07/2006 18:45:00*5.7467*5.7502*5.7504*5.7429
08/07/2006 18:50:00*5.7505*5.7456*5.7518*5.7432
08/07/2006 18:55:00*5.7481*5.7498*5.75055*5.7456
08/07/2006 19:00:00*5.7492*5.7459*5.7498*5.7448
08/07/2006 19:05:00*5.746*5.74895*5.7503*5.7448
08/07/2006 19:10:00*5.7484*5.744*5.749*5.7434
08/07/2006 19:15:00*5.7437*5.7437*5.74875*5.7437
08/07/2006 19:20:00*5.7495*5.7484*5.7495*5.7434
08/07/2006 19:25:00*5.74875*5.7493*5.7495*5.7448
08/07/2006 19:30:00*5.749*5.7502*5.7502*5.7448
08/07/2006 19:35:00*5.75*5.74965*5.7506*5.7447
08/07/2006 19:40:00*5.74945*5.751*5.751*5.7457
08/07/2006 19:45:00*5.746*5.7476*5.751*5.744
08/07/2006 19:50:00*5.7485*5.7472*5.7485*5.7434
08/07/2006 19:55:00*5.7437*5.7473*5.7478*5.7437
08/07/2006 20:00:00*5.7471*5.7469*5.7487*5.7427
08/07/2006 20:05:00*5.747*5.7474*5.7479*5.7426
08/07/2006 20:10:00*5.7476*5.7428*5.7476*5.7425
08/07/2006 20:15:00*5.7425*5.7462*5.7466*5.7405
08/07/2006 20:20:00*5.7465*5.7463*5.747*5.7421
08/07/2006 20:25:00*5.7465*5.7422*5.7474*5.7419
08/07/2006 20:30:00*5.7473*5.74715*5.7473*5.7422
08/07/2006 20:35:00*5.74735*5.7465*5.7478*5.7462
08/07/2006 20:40:00*5.7427*5.7422*5.7477*5.7422
08/07/2006 20:45:00*5.7425*5.74805*5.7484*5.7422
08/07/2006 20:50:00*5.7475*5.7498*5.7498*5.7419
08/07/2006 20:55:00*5.75*5.7503*5.7508*5.7449
08/07/2006 21:00:00*5.7479*5.74925*5.7511*5.7453
08/07/2006 21:05:00*5.7495*5.74885*5.7502*5.744
08/07/2006 21:10:00*5.7494*5.7495*5.7504*5.745
08/07/2006 21:15:00*5.7454*5.7444*5.7501*5.7441
08/07/2006 21:20:00*5.7495*5.74885*5.7495*5.7441
08/07/2006 21:25:00*5.7456*5.7487*5.7493*5.7443
08/07/2006 21:30:00*5.7487*5.74885*5.7492*5.7445
08/07/2006 21:35:00*5.74845*5.7492*5.7493*5.7446
08/07/2006 21:40:00*5.74845*5.7486*5.7492*5.7448
08/07/2006 21:45:00*5.7484*5.7477*5.7486*5.7434
08/07/2006 21:50:00*5.748*5.7467*5.7483*5.7418
08/07/2006 21:55:00*5.7418*5.748*5.74805*5.7415
08/07/2006 22:00:00*5.7431*5.7469*5.74805*5.7419
08/07/2006 22:05:00*5.747*5.747*5.7476*5.7421
08/07/2006 22:10:00*5.7424*5.7469*5.74735*5.7424
08/07/2006 22:15:00*5.7465*5.74635*5.7475*5.7437
08/07/2006 22:20:00*5.746*5.74725*5.74725*5.743
08/07/2006 22:25:00*5.74665*5.7437*5.7481*5.7437
08/07/2006 22:30:00*5.7469*5.7466*5.7469*5.7434
08/07/2006 22:35:00*5.7465*5.7417*5.747*5.7417
08/07/2006 22:40:00*5.7466*5.74685*5.7474*5.7415
08/07/2006 22:45:00*5.74705*5.74765*5.7481*5.7431
08/07/2006 22:50:00*5.7475*5.74765*5.7485*5.74735
08/07/2006 22:55:00*5.74725*5.74765*5.7488*5.7425
08/07/2006 23:00:00*5.7475*5.7474*5.748*5.7426
08/07/2006 23:05:00*5.7475*5.7468*5.748*5.7428
08/07/2006 23:10:00*5.74755*5.74605*5.7479*5.74485
08/07/2006 23:15:00*5.7453*5.7444*5.7466*5.7444
08/07/2006 23:20:00*5.745*5.7457*5.7459*5.7443
08/07/2006 23:25:00*5.7451*5.7462*5.7462*5.74465
08/07/2006 23:30:00*5.7449*5.7455*5.7462*5.7408
08/07/2006 23:35:00*5.7455*5.7452*5.7461*5.741
08/07/2006 23:40:00*5.7446*5.7416*5.7456*5.7404
08/07/2006 23:45:00*5.74415*5.7452*5.74525*5.7416
08/07/2006 23:50:00*5.744*5.7453*5.7457*5.7431
08/07/2006 23:55:00*5.74485*5.7443*5.7461*5.7405
08/08/2006 00:00:00*5.7405*5.7441*5.7448*5.7405
08/08/2006 00:05:00*5.7445*5.74505*5.74535*5.7427
08/08/2006 00:10:00*5.74515*5.74505*5.7454*5.7414
08/08/2006 00:15:00*5.74515*5.74525*5.746*5.7411
08/08/2006 00:20:00*5.7457*5.7453*5.7462*5.7419
08/08/2006 00:25:00*5.7428*5.7455*5.7456*5.7428
08/08/2006 00:30:00*5.7421*5.7451*5.7455*5.7415
08/08/2006 00:35:00*5.7455*5.7454*5.7455*5.7417
08/08/2006 00:40:00*5.7457*5.74525*5.7459*5.7405
08/08/2006 00:45:00*5.74535*5.7458*5.746*5.7421
08/08/2006 00:50:00*5.746*5.74585*5.7473*5.7427
08/08/2006 00:55:00*5.7457*5.7427*5.7469*5.7419
08/08/2006 01:00:00*5.74615*5.74615*5.74685*5.7423
08/08/2006 01:05:00*5.747*5.74585*5.7472*5.7409
08/08/2006 01:10:00*5.74585*5.74585*5.7474*5.7408
08/08/2006 01:15:00*5.7457*5.7455*5.7464*5.7425
08/08/2006 01:20:00*5.7455*5.7459*5.7465*5.7421
08/08/2006 01:25:00*5.7462*5.7457*5.7464*5.7411
08/08/2006 01:30:00*5.7459*5.7463*5.7467*5.741
08/08/2006 01:35:00*5.746*5.746*5.7467*5.7417
08/08/2006 01:40:00*5.7448*5.7462*5.7473*5.7416
08/08/2006 01:45:00*5.7453*5.7449*5.7469*5.741
08/08/2006 01:50:00*5.745*5.745*5.7461*5.7402
08/08/2006 01:55:00*5.7454*5.7465*5.7474*5.7419
08/08/2006 02:00:00*5.7471*5.748*5.7497*5.7401
08/08/2006 02:05:00*5.748*5.748*5.7506*5.7454
08/08/2006 02:10:00*5.7474*5.7453*5.7501*5.7418
08/08/2006 02:15:00*5.7449*5.75655*5.757*5.7413
08/08/2006 02:20:00*5.7565*5.7536*5.75725*5.7524
08/08/2006 02:25:00*5.7532*5.751*5.7541*5.74965
08/08/2006 02:30:00*5.7508*5.75215*5.7525*5.74885
08/08/2006 02:35:00*5.7523*5.7533*5.7545*5.7501
08/08/2006 02:40:00*5.753*5.7529*5.755*5.7522
08/08/2006 02:45:00*5.7525*5.7472*5.753*5.7466
08/08/2006 02:50:00*5.7475*5.7451*5.7477*5.7437
08/08/2006 02:55:00*5.7455*5.7422*5.7457*5.7415
08/08/2006 03:00:00*5.7424*5.7429*5.7431*5.7415
08/08/2006 03:05:00*5.7428*5.7423*5.7433*5.7397
08/08/2006 03:10:00*5.7419*5.7433*5.7446*5.7391
08/08/2006 03:15:00*5.7436*5.7433*5.7464*5.7422
08/08/2006 03:20:00*5.7435*5.7448*5.7457*5.742
08/08/2006 03:25:00*5.745*5.7431*5.7456*5.7428
08/08/2006 03:30:00*5.744*5.7442*5.7463*5.7423
08/08/2006 03:35:00*5.744*5.7504*5.7509*5.7437
08/08/2006 03:40:00*5.7493*5.7512*5.7516*5.7477
08/08/2006 03:45:00*5.7511*5.7498*5.7522*5.7493
08/08/2006 03:50:00*5.7496*5.7502*5.75225*5.7492
08/08/2006 03:55:00*5.7503*5.7511*5.7586*5.7494
08/08/2006 04:00:00*5.7512*5.7517*5.75395*5.751
08/08/2006 04:05:00*5.752*5.7499*5.75335*5.7464
08/08/2006 04:10:00*5.7494*5.7433*5.7504*5.7412
08/08/2006 04:15:00*5.7428*5.7433*5.7449*5.7426
08/08/2006 04:20:00*5.744*5.7451*5.7457*5.7419
08/08/2006 04:25:00*5.7446*5.7424*5.74655*5.7419
08/08/2006 04:30:00*5.7426*5.7398*5.7438*5.7371
08/08/2006 04:35:00*5.7395*5.7418*5.7432*5.7381
08/08/2006 04:40:00*5.7417*5.7458*5.7471*5.7407
08/08/2006 04:45:00*5.7448*5.7444*5.7466*5.7429
08/08/2006 04:50:00*5.745*5.745*5.7474*5.744
08/08/2006 04:55:00*5.7449*5.7466*5.7472*5.7442
08/08/2006 05:00:00*5.7464*5.7455*5.74735*5.7441
08/08/2006 05:05:00*5.746*5.7457*5.7467*5.7437
08/08/2006 05:10:00*5.7454*5.7442*5.7462*5.7433
08/08/2006 05:15:00*5.7443*5.7457*5.74735*5.7434
08/08/2006 05:20:00*5.746*5.7452*5.74655*5.7419
08/08/2006 05:25:00*5.7441*5.74755*5.7476*5.7437
08/08/2006 05:30:00*5.747*5.7493*5.7498*5.7455
08/08/2006 05:35:00*5.7491*5.7485*5.7507*5.7465
08/08/2006 05:40:00*5.748*5.7476*5.7491*5.7473
08/08/2006 05:45:00*5.7473*5.749*5.75065*5.7458
08/08/2006 05:50:00*5.7505*5.7471*5.75065*5.7455
08/08/2006 05:55:00*5.7476*5.7446*5.7484*5.7443
08/08/2006 06:00:00*5.7448*5.7455*5.7461*5.7436
08/08/2006 06:05:00*5.7455*5.7451*5.7467*5.7443
08/08/2006 06:10:00*5.7457*5.7454*5.7478*5.7449
08/08/2006 06:15:00*5.7455*5.7458*5.7467*5.7447
08/08/2006 06:20:00*5.7454*5.747*5.7488*5.745
08/08/2006 06:25:00*5.7474*5.7471*5.7483*5.7459
08/08/2006 06:30:00*5.7464*5.7464*5.7478*5.746
08/08/2006 06:35:00*5.7465*5.745*5.7467*5.7441
08/08/2006 06:40:00*5.7453*5.74285*5.746*5.7413
08/08/2006 06:45:00*5.7427*5.7438*5.7442*5.742
08/08/2006 06:50:00*5.744*5.7435*5.7445*5.7404
08/08/2006 06:55:00*5.7438*5.7433*5.7444*5.7429
08/08/2006 07:00:00*5.7435*5.7437*5.7444*5.7429
08/08/2006 07:05:00*5.7445*5.743*5.7445*5.7427
08/08/2006 07:10:00*5.7432*5.74205*5.7436*5.74105
08/08/2006 07:15:00*5.7418*5.7424*5.7435*5.7407
08/08/2006 07:20:00*5.7425*5.743*5.7442*5.7424
08/08/2006 07:25:00*5.7427*5.7431*5.7431*5.7418
08/08/2006 07:30:00*5.7425*5.7422*5.7437*5.7415
08/08/2006 07:35:00*5.7424*5.7422*5.74405*5.7415
08/08/2006 07:40:00*5.7434*5.7427*5.7441*5.7422
08/08/2006 07:45:00*5.743*5.742*5.7436*5.7417
08/08/2006 07:50:00*5.742*5.7436*5.7437*5.7413
08/08/2006 07:55:00*5.744*5.7466*5.7475*5.7433
08/08/2006 08:00:00*5.7467*5.7476*5.7479*5.7461
08/08/2006 08:05:00*5.748*5.7472*5.7484*5.7457
08/08/2006 08:10:00*5.7471*5.7479*5.7489*5.7467
08/08/2006 08:15:00*5.74885*5.7474*5.7503*5.7474
08/08/2006 08:20:00*5.747*5.7485*5.74935*5.7463
08/08/2006 08:25:00*5.74915*5.7493*5.75105*5.7475
08/08/2006 08:30:00*5.7492*5.7494*5.75025*5.7477
08/08/2006 08:35:00*5.75*5.7491*5.7513*5.7476
08/08/2006 08:40:00*5.7489*5.7488*5.7507*5.7477
08/08/2006 08:45:00*5.75025*5.749*5.75105*5.7484
08/08/2006 08:50:00*5.75*5.74855*5.7504*5.7473
08/08/2006 08:55:00*5.7474*5.7429*5.74855*5.7412
08/08/2006 09:00:00*5.7433*5.7409*5.7439*5.7326
08/08/2006 09:05:00*5.7419*5.7427*5.74345*5.7409
08/08/2006 09:10:00*5.74365*5.7444*5.745*5.7421
08/08/2006 09:15:00*5.7445*5.7457*5.74605*5.7435
08/08/2006 09:20:00*5.7445*5.74635*5.7474*5.7445
08/08/2006 09:25:00*5.7459*5.7456*5.7474*5.7443
08/08/2006 09:30:00*5.7457*5.7485*5.7502*5.7447
08/08/2006 09:35:00*5.748*5.7477*5.7535*5.7474
08/08/2006 09:40:00*5.7471*5.74875*5.7493*5.7465
08/08/2006 09:45:00*5.7487*5.7477*5.74875*5.7467
08/08/2006 09:50:00*5.748*5.75535*5.7564*5.7473
08/08/2006 09:55:00*5.756*5.755*5.7598*5.7543
08/08/2006 10:00:00*5.75675*5.7562*5.7574*5.7539
08/08/2006 10:05:00*5.7565*5.7537*5.757*5.7533
08/08/2006 10:10:00*5.7537*5.7544*5.7548*5.7515
08/08/2006 10:15:00*5.7541*5.7545*5.7561*5.7538
08/08/2006 10:20:00*5.755*5.7534*5.755*5.7525
08/08/2006 10:25:00*5.7534*5.7534*5.7546*5.7524
08/08/2006 10:30:00*5.753*5.7526*5.7536*5.7499
08/08/2006 10:35:00*5.753*5.7524*5.7543*5.7502
08/08/2006 10:40:00*5.752*5.7548*5.7567*5.7518
08/08/2006 10:45:00*5.7547*5.756*5.7584*5.7538
08/08/2006 10:50:00*5.7555*5.754*5.7565*5.7525
08/08/2006 10:55:00*5.7543*5.7557*5.7565*5.7538
08/08/2006 11:00:00*5.756*5.7536*5.7561*5.7518
08/08/2006 11:05:00*5.7533*5.7531*5.7542*5.7525
08/08/2006 11:10:00*5.7528*5.7537*5.7546*5.752
08/08/2006 11:15:00*5.75355*5.75445*5.7553*5.7532
08/08/2006 11:20:00*5.7548*5.7582*5.7583*5.7539
08/08/2006 11:25:00*5.758*5.757*5.7589*5.7564
08/08/2006 11:30:00*5.7576*5.7571*5.759*5.7566
08/08/2006 11:35:00*5.7579*5.7578*5.7595*5.7566
08/08/2006 11:40:00*5.7575*5.7556*5.7578*5.7542
08/08/2006 11:45:00*5.75495*5.7554*5.7562*5.7542
08/08/2006 11:50:00*5.7551*5.7541*5.7559*5.7537
08/08/2006 11:55:00*5.7539*5.7552*5.756*5.75315
08/08/2006 12:00:00*5.7553*5.7554*5.7565*5.7547
08/08/2006 12:05:00*5.7556*5.7553*5.7567*5.7547
08/08/2006 12:10:00*5.7552*5.7594*5.76*5.754
08/08/2006 12:15:00*5.7588*5.7577*5.7595*5.757
08/08/2006 12:20:00*5.757*5.7585*5.7588*5.7567
08/08/2006 12:25:00*5.7586*5.7551*5.7597*5.75445
08/08/2006 12:30:00*5.7548*5.7562*5.7562*5.75405
08/08/2006 12:35:00*5.756*5.7575*5.7576*5.7554
08/08/2006 12:40:00*5.7569*5.7556*5.7575*5.7552
08/08/2006 12:45:00*5.7556*5.7559*5.7568*5.7543
08/08/2006 12:50:00*5.756*5.7568*5.7574*5.7557
08/08/2006 12:55:00*5.7568*5.7576*5.7585*5.7561
08/08/2006 13:00:00*5.7579*5.7563*5.7581*5.75515
08/08/2006 13:05:00*5.756*5.7551*5.7568*5.7551
08/08/2006 13:10:00*5.7559*5.7574*5.7575*5.7551
08/08/2006 13:15:00*5.7573*5.75695*5.7583*5.75635
08/08/2006 13:20:00*5.7565*5.7581*5.7591*5.7565
08/08/2006 13:25:00*5.7585*5.7572*5.7588*5.7564
08/08/2006 13:30:00*5.7576*5.7577*5.7579*5.7564
08/08/2006 13:35:00*5.7576*5.7587*5.7588*5.7558
08/08/2006 13:40:00*5.7576*5.75745*5.7592*5.7569
08/08/2006 13:45:00*5.7586*5.7607*5.7611*5.75745
08/08/2006 13:50:00*5.76*5.7611*5.7612*5.759
08/08/2006 13:55:00*5.7609*5.7609*5.7615*5.7592
08/08/2006 14:00:00*5.7599*5.75955*5.7619*5.7587
08/08/2006 14:05:00*5.761*5.7602*5.761*5.7584
08/08/2006 14:10:00*5.7605*5.7615*5.762*5.7588
08/08/2006 14:15:00*5.7608*5.7565*5.7628*5.7465
08/08/2006 14:20:00*5.7581*5.7491*5.7606*5.7461
08/08/2006 14:25:00*5.7491*5.7558*5.7575*5.7423
08/08/2006 14:30:00*5.7563*5.7589*5.7631*5.7552
08/08/2006 14:35:00*5.758*5.748*5.7589*5.7468
08/08/2006 14:40:00*5.7486*5.7472*5.7488*5.7447
08/08/2006 14:45:00*5.7466*5.7448*5.7472*5.7418
08/08/2006 14:50:00*5.7453*5.7434*5.7471*5.7395
08/08/2006 14:55:00*5.7436*5.7409*5.7436*5.73835
08/08/2006 15:00:00*5.7408*5.7448*5.7451*5.7391
08/08/2006 15:05:00*5.7451*5.7422*5.7452*5.741
08/08/2006 15:10:00*5.7428*5.7422*5.7448*5.7415
08/08/2006 15:15:00*5.7428*5.744*5.7454*5.7415
08/08/2006 15:20:00*5.7445*5.7453*5.7461*5.7417
08/08/2006 15:25:00*5.7459*5.745*5.7464*5.7424
08/08/2006 15:30:00*5.7453*5.7452*5.7455*5.7419
08/08/2006 15:35:00*5.744*5.7454*5.7459*5.74275
08/08/2006 15:40:00*5.745*5.7468*5.7481*5.743
08/08/2006 15:45:00*5.7465*5.7479*5.7481*5.7452
08/08/2006 15:50:00*5.747*5.7461*5.7479*5.7443
08/08/2006 15:55:00*5.7448*5.743*5.7463*5.7428
08/08/2006 16:00:00*5.744*5.7452*5.7455*5.7425
08/08/2006 16:05:00*5.7447*5.7433*5.7452*5.7422
08/08/2006 16:10:00*5.7441*5.7445*5.7449*5.7425
08/08/2006 16:15:00*5.7438*5.7483*5.7487*5.7437
08/08/2006 16:20:00*5.7485*5.7481*5.7493*5.7471
08/08/2006 16:25:00*5.7473*5.7464*5.7489*5.7461
08/08/2006 16:30:00*5.7462*5.7462*5.7473*5.7454
08/08/2006 16:35:00*5.746*5.7489*5.7506*5.7445
08/08/2006 16:40:00*5.7509*5.7477*5.7511*5.7468
08/08/2006 16:45:00*5.7474*5.7499*5.7501*5.7474
08/08/2006 16:50:00*5.7505*5.7491*5.7505*5.7484
08/08/2006 16:55:00*5.7493*5.7469*5.7496*5.7463
08/08/2006 17:00:00*5.748*5.748*5.749*5.74645
