08/06/2006 17:05:00*5.7504*5.7502*5.7605*5.748
08/06/2006 17:10:00*5.7493*5.7495*5.7502*5.7489
08/06/2006 17:15:00*5.7493*5.7493*5.7495*5.7493
08/06/2006 17:20:00*5.7499*5.7463*5.7499*5.7462
08/06/2006 17:25:00*5.7459*5.7455*5.7476*5.745
08/06/2006 17:30:00*5.7453*5.7459*5.7468*5.7453
08/06/2006 17:35:00*5.7457*5.7454*5.7464*5.7451
08/06/2006 17:40:00*5.7456*5.7446*5.7458*5.7444
08/06/2006 17:45:00*5.7452*5.7444*5.7452*5.7436
08/06/2006 17:50:00*5.7442*5.7436*5.7445*5.7436
08/06/2006 17:55:00*5.7442*5.7432*5.7442*5.743
08/06/2006 18:00:00*5.7424*5.7432*5.7441*5.7424
08/06/2006 18:05:00*5.743*5.745*5.745*5.743
08/06/2006 18:10:00*5.7453*5.7446*5.7453*5.7439
08/06/2006 18:15:00*5.7445*5.7432*5.7447*5.7423
08/06/2006 18:20:00*5.7435*5.7435*5.7442*5.7431
08/06/2006 18:25:00*5.7428*5.7438*5.7438*5.7428
08/06/2006 18:30:00*5.7436*5.7438*5.7441*5.7435
08/06/2006 18:35:00*5.7435*5.7432*5.7439*5.7432
08/06/2006 18:40:00*5.7435*5.7435*5.7443*5.7432
08/06/2006 18:45:00*5.7432*5.7426*5.7438*5.7423
08/06/2006 18:50:00*5.7425*5.7429*5.7438*5.7423
08/06/2006 18:55:00*5.7435*5.7432*5.7438*5.7429
08/06/2006 19:00:00*5.7435*5.7439*5.7439*5.7432
08/06/2006 19:05:00*5.7435*5.7441*5.7441*5.7432
08/06/2006 19:10:00*5.7433*5.7438*5.7441*5.7429
08/06/2006 19:15:00*5.7441*5.7437*5.745*5.7428
08/06/2006 19:20:00*5.7435*5.7438*5.7438*5.7434
08/06/2006 19:25:00*5.7444*5.7432*5.7444*5.7426
08/06/2006 19:30:00*5.743*5.7423*5.7436*5.7417
08/06/2006 19:35:00*5.7425*5.7422*5.7429*5.7419
08/06/2006 19:40:00*5.742*5.7434*5.7437*5.742
08/06/2006 19:45:00*5.7432*5.7432*5.7434*5.7423
08/06/2006 19:50:00*5.7425*5.7436*5.7441*5.7425
08/06/2006 19:55:00*5.7437*5.7444*5.7444*5.743
08/06/2006 20:00:00*5.744*5.74395*5.7448*5.7433
08/06/2006 20:05:00*5.744*5.7437*5.7457*5.7435
08/06/2006 20:10:00*5.7438*5.7436*5.7448*5.7424
08/06/2006 20:15:00*5.7432*5.7434*5.7444*5.7431
08/06/2006 20:20:00*5.7435*5.744*5.7442*5.7431
08/06/2006 20:25:00*5.74405*5.7436*5.7448*5.7428
08/06/2006 20:30:00*5.7434*5.74385*5.7448*5.7431
08/06/2006 20:35:00*5.744*5.7433*5.7442*5.7429
08/06/2006 20:40:00*5.7435*5.7412*5.7435*5.73185
08/06/2006 20:45:00*5.7415*5.74105*5.7418*5.74
08/06/2006 20:50:00*5.741*5.7407*5.74125*5.7406
08/06/2006 20:55:00*5.7409*5.7415*5.7418*5.7407
08/06/2006 21:00:00*5.7418*5.7418*5.742*5.7407
08/06/2006 21:05:00*5.742*5.74105*5.742*5.74095
08/06/2006 21:10:00*5.74115*5.74105*5.7415*5.74105
08/06/2006 21:15:00*5.7414*5.7408*5.7414*5.74035
08/06/2006 21:20:00*5.7405*5.74025*5.74095*5.74005
08/06/2006 21:25:00*5.7406*5.74075*5.7411*5.73995
08/06/2006 21:30:00*5.7408*5.73955*5.74115*5.73955
08/06/2006 21:35:00*5.739*5.7401*5.7408*5.739
08/06/2006 21:40:00*5.7411*5.74105*5.7424*5.7401
08/06/2006 21:45:00*5.74135*5.74195*5.7424*5.74075
08/06/2006 21:50:00*5.742*5.7426*5.7426*5.74165
08/06/2006 21:55:00*5.7423*5.7429*5.7432*5.74175
08/06/2006 22:00:00*5.7427*5.74235*5.7432*5.74215
08/06/2006 22:05:00*5.7425*5.74205*5.74335*5.7418
08/06/2006 22:10:00*5.742*5.7426*5.7429*5.7416
08/06/2006 22:15:00*5.7418*5.7426*5.7426*5.7416
08/06/2006 22:20:00*5.742*5.74235*5.7429*5.74135
08/06/2006 22:25:00*5.7418*5.74275*5.74275*5.74175
08/06/2006 22:30:00*5.7418*5.7503*5.7511*5.74165
08/06/2006 22:35:00*5.75*5.7509*5.7511*5.75
08/06/2006 22:40:00*5.7505*5.7509*5.7511*5.7503
08/06/2006 22:45:00*5.7511*5.7508*5.7511*5.7506
08/06/2006 22:50:00*5.751*5.7508*5.7517*5.7501
08/06/2006 22:55:00*5.7507*5.74225*5.7508*5.741
08/06/2006 23:00:00*5.7427*5.74105*5.7429*5.74105
08/06/2006 23:05:00*5.741*5.74065*5.7412*5.74035
08/06/2006 23:10:00*5.7412*5.74065*5.7415*5.74065
08/06/2006 23:15:00*5.7406*5.74065*5.7409*5.74045
08/06/2006 23:20:00*5.741*5.7401*5.741*5.7398
08/06/2006 23:25:00*5.7402*5.7408*5.7408*5.7398
08/06/2006 23:30:00*5.7406*5.7402*5.7411*5.7402
08/06/2006 23:35:00*5.7405*5.7404*5.7408*5.7399
08/06/2006 23:40:00*5.7402*5.7402*5.7406*5.7396
08/06/2006 23:45:00*5.7406*5.7404*5.7408*5.7398
08/06/2006 23:50:00*5.741*5.74065*5.7414*5.7401
08/06/2006 23:55:00*5.7412*5.7412*5.7415*5.74065
08/07/2006 00:00:00*5.7411*5.74085*5.7418*5.7405
08/07/2006 00:05:00*5.741*5.7406*5.74115*5.74015
08/07/2006 00:10:00*5.7402*5.7408*5.7415*5.74
08/07/2006 00:15:00*5.741*5.7319*5.7414*5.73165
08/07/2006 00:20:00*5.732*5.7321*5.7328*5.73165
08/07/2006 00:25:00*5.7319*5.7319*5.7332*5.73155
08/07/2006 00:30:00*5.7319*5.73165*5.7329*5.73165
08/07/2006 00:35:00*5.7315*5.73185*5.73215*5.73125
08/07/2006 00:40:00*5.7324*5.73285*5.74165*5.73185
08/07/2006 00:45:00*5.7326*5.73215*5.7406*5.7317
08/07/2006 00:50:00*5.733*5.73315*5.73335*5.73215
08/07/2006 00:55:00*5.7327*5.73245*5.7333*5.73195
08/07/2006 01:00:00*5.73225*5.732*5.7327*5.732
08/07/2006 01:05:00*5.7325*5.7326*5.7332*5.7314
08/07/2006 01:10:00*5.733*5.73155*5.733*5.73125
08/07/2006 01:15:00*5.7323*5.7325*5.7329*5.73155
08/07/2006 01:20:00*5.7325*5.73225*5.733*5.7316
08/07/2006 01:25:00*5.7318*5.7314*5.73275*5.7311
08/07/2006 01:30:00*5.73185*5.7429*5.7432*5.73105
08/07/2006 01:35:00*5.743*5.74265*5.7433*5.74205
08/07/2006 01:40:00*5.7429*5.74205*5.7431*5.74185
08/07/2006 01:45:00*5.742*5.74295*5.7434*5.742
08/07/2006 01:50:00*5.743*5.74295*5.744*5.7427
08/07/2006 01:55:00*5.7433*5.7434*5.74405*5.74295
08/07/2006 02:00:00*5.74335*5.7433*5.7441*5.74275
08/07/2006 02:05:00*5.743*5.74425*5.7447*5.743
08/07/2006 02:10:00*5.7439*5.7442*5.7449*5.74375
08/07/2006 02:15:00*5.7444*5.74865*5.7515*5.7442
08/07/2006 02:20:00*5.746*5.7471*5.74865*5.7441
08/07/2006 02:25:00*5.7469*5.7462*5.748*5.74515
08/07/2006 02:30:00*5.74595*5.7438*5.7472*5.7436
08/07/2006 02:35:00*5.744*5.73755*5.7481*5.7373
08/07/2006 02:40:00*5.7379*5.7416*5.7425*5.7349
08/07/2006 02:45:00*5.7412*5.7421*5.748*5.741
08/07/2006 02:50:00*5.7385*5.7413*5.7438*5.7385
08/07/2006 02:55:00*5.7409*5.74305*5.7442*5.7404
08/07/2006 03:00:00*5.7432*5.7463*5.7472*5.7429
08/07/2006 03:05:00*5.7465*5.7518*5.7524*5.7463
08/07/2006 03:10:00*5.7515*5.7535*5.7542*5.7507
08/07/2006 03:15:00*5.7529*5.7508*5.7535*5.7492
08/07/2006 03:20:00*5.751*5.7503*5.752*5.7482
08/07/2006 03:25:00*5.7505*5.753*5.7535*5.749
08/07/2006 03:30:00*5.7528*5.7553*5.7556*5.7515
08/07/2006 03:35:00*5.7548*5.7562*5.7605*5.7534
08/07/2006 03:40:00*5.7562*5.7574*5.7607*5.7562
08/07/2006 03:45:00*5.7573*5.7577*5.7585*5.754
08/07/2006 03:50:00*5.7565*5.7553*5.758*5.7543
08/07/2006 03:55:00*5.7555*5.7555*5.757*5.7538
08/07/2006 04:00:00*5.7547*5.7513*5.7555*5.7498
08/07/2006 04:05:00*5.7515*5.742*5.7515*5.7334
08/07/2006 04:10:00*5.7424*5.7436*5.7443*5.7364
08/07/2006 04:15:00*5.744*5.7445*5.7452*5.7405
08/07/2006 04:20:00*5.745*5.7463*5.74755*5.7433
08/07/2006 04:25:00*5.7462*5.7434*5.74725*5.7427
08/07/2006 04:30:00*5.7438*5.7372*5.7447*5.7366
08/07/2006 04:35:00*5.7377*5.7377*5.7391*5.7326
08/07/2006 04:40:00*5.7375*5.7361*5.7396*5.7325
08/07/2006 04:45:00*5.7366*5.7372*5.7429*5.7338
08/07/2006 04:50:00*5.7376*5.7389*5.7411*5.7369
08/07/2006 04:55:00*5.7387*5.737*5.7403*5.737
08/07/2006 05:00:00*5.7374*5.7405*5.74125*5.737
08/07/2006 05:05:00*5.7405*5.738*5.7411*5.7362
08/07/2006 05:10:00*5.7386*5.7396*5.7409*5.7366
08/07/2006 05:15:00*5.7406*5.74*5.7414*5.7384
08/07/2006 05:20:00*5.7405*5.7409*5.7422*5.7391
08/07/2006 05:25:00*5.7404*5.7391*5.7413*5.7378
08/07/2006 05:30:00*5.7388*5.7403*5.7416*5.7386
08/07/2006 05:35:00*5.74*5.738*5.741*5.7352
08/07/2006 05:40:00*5.7386*5.7419*5.7419*5.7372
08/07/2006 05:45:00*5.7415*5.74*5.743*5.7377
08/07/2006 05:50:00*5.74*5.7383*5.7411*5.7377
08/07/2006 05:55:00*5.7379*5.73805*5.7397*5.7364
08/07/2006 06:00:00*5.7378*5.739*5.7403*5.7374
08/07/2006 06:05:00*5.739*5.7356*5.7399*5.7354
08/07/2006 06:10:00*5.7357*5.7342*5.7386*5.7314
08/07/2006 06:15:00*5.7345*5.7347*5.7365*5.7336
08/07/2006 06:20:00*5.735*5.7341*5.7354*5.7332
08/07/2006 06:25:00*5.7344*5.7368*5.7368*5.7331
08/07/2006 06:30:00*5.7371*5.7394*5.7422*5.7349
08/07/2006 06:35:00*5.7397*5.7383*5.7406*5.7379
08/07/2006 06:40:00*5.7396*5.7369*5.7396*5.7358
08/07/2006 06:45:00*5.7373*5.7362*5.738*5.7359
08/07/2006 06:50:00*5.7365*5.7384*5.7391*5.7362
08/07/2006 06:55:00*5.7387*5.7388*5.74015*5.7378
08/07/2006 07:00:00*5.739*5.737*5.7409*5.737
08/07/2006 07:05:00*5.7379*5.7354*5.7389*5.7354
08/07/2006 07:10:00*5.7357*5.73415*5.7366*5.7335
08/07/2006 07:15:00*5.7341*5.7377*5.7381*5.7332
08/07/2006 07:20:00*5.738*5.7396*5.74055*5.7371
08/07/2006 07:25:00*5.7399*5.7406*5.7419*5.739
08/07/2006 07:30:00*5.7403*5.7407*5.7412*5.7393
08/07/2006 07:35:00*5.74*5.74*5.7418*5.7398
08/07/2006 07:40:00*5.7406*5.74095*5.74155*5.7393
08/07/2006 07:45:00*5.7402*5.7421*5.744*5.7395
08/07/2006 07:50:00*5.7425*5.742*5.7429*5.7406
08/07/2006 07:55:00*5.7422*5.7458*5.7459*5.7417
08/07/2006 08:00:00*5.7462*5.7461*5.7469*5.745
08/07/2006 08:05:00*5.7465*5.7431*5.7465*5.7425
08/07/2006 08:10:00*5.7434*5.7438*5.7444*5.7424
08/07/2006 08:15:00*5.7435*5.7453*5.7481*5.7428
08/07/2006 08:20:00*5.745*5.7452*5.7471*5.7431
08/07/2006 08:25:00*5.7457*5.7441*5.7464*5.7427
08/07/2006 08:30:00*5.7443*5.7423*5.7453*5.7412
08/07/2006 08:35:00*5.7425*5.7389*5.7426*5.7371
08/07/2006 08:40:00*5.7391*5.734*5.7399*5.7324
08/07/2006 08:45:00*5.73445*5.7326*5.7364*5.7326
08/07/2006 08:50:00*5.735*5.7326*5.735*5.7301
08/07/2006 08:55:00*5.7318*5.7311*5.7326*5.7295
08/07/2006 09:00:00*5.7306*5.7317*5.7338*5.7293
08/07/2006 09:05:00*5.7311*5.7317*5.7334*5.7286
08/07/2006 09:10:00*5.7319*5.734*5.7343*5.7308
08/07/2006 09:15:00*5.7341*5.7318*5.7341*5.7313
08/07/2006 09:20:00*5.7325*5.7313*5.7335*5.7308
08/07/2006 09:25:00*5.7311*5.7287*5.7317*5.7276
08/07/2006 09:30:00*5.7291*5.7276*5.7294*5.7261
08/07/2006 09:35:00*5.7273*5.7262*5.7286*5.7257
08/07/2006 09:40:00*5.7264*5.7269*5.7287*5.725
08/07/2006 09:45:00*5.7271*5.7263*5.729*5.7257
08/07/2006 09:50:00*5.7265*5.7277*5.7295*5.7263
08/07/2006 09:55:00*5.7279*5.7277*5.7296*5.7262
08/07/2006 10:00:00*5.7273*5.7292*5.7307*5.7273
08/07/2006 10:05:00*5.7291*5.7339*5.734*5.7284
08/07/2006 10:10:00*5.7345*5.7354*5.7357*5.7311
08/07/2006 10:15:00*5.7356*5.7369*5.7376*5.7338
08/07/2006 10:20:00*5.7367*5.7373*5.74*5.7358
08/07/2006 10:25:00*5.7372*5.7417*5.7433*5.7369
08/07/2006 10:30:00*5.7421*5.7407*5.7435*5.7396
08/07/2006 10:35:00*5.7415*5.73955*5.742*5.7387
08/07/2006 10:40:00*5.738*5.7349*5.73955*5.7338
08/07/2006 10:45:00*5.7343*5.7322*5.7364*5.7318
08/07/2006 10:50:00*5.7329*5.7307*5.733*5.7288
08/07/2006 10:55:00*5.7298*5.734*5.734*5.728
08/07/2006 11:00:00*5.7331*5.7344*5.7359*5.7329
08/07/2006 11:05:00*5.733*5.7323*5.7352*5.7317
08/07/2006 11:10:00*5.732*5.7343*5.7353*5.7317
08/07/2006 11:15:00*5.7347*5.7355*5.7398*5.7331
08/07/2006 11:20:00*5.7353*5.7365*5.7406*5.7349
08/07/2006 11:25:00*5.7361*5.7348*5.7373*5.7347
08/07/2006 11:30:00*5.7353*5.7358*5.7363*5.7341
08/07/2006 11:35:00*5.7365*5.7376*5.7384*5.7356
08/07/2006 11:40:00*5.7365*5.7374*5.7386*5.7361
08/07/2006 11:45:00*5.7378*5.7353*5.7387*5.735
08/07/2006 11:50:00*5.736*5.7367*5.73775*5.7352
08/07/2006 11:55:00*5.737*5.7379*5.73865*5.7357
08/07/2006 12:00:00*5.7382*5.7381*5.7399*5.7362
08/07/2006 12:05:00*5.7385*5.7385*5.7396*5.736
08/07/2006 12:10:00*5.7387*5.7411*5.7422*5.7384
08/07/2006 12:15:00*5.741*5.7392*5.7418*5.7392
08/07/2006 12:20:00*5.739*5.7386*5.7401*5.7373
08/07/2006 12:25:00*5.7386*5.7382*5.7406*5.7382
08/07/2006 12:30:00*5.7384*5.7382*5.739*5.7369
08/07/2006 12:35:00*5.738*5.7366*5.7395*5.7362
08/07/2006 12:40:00*5.7364*5.7371*5.7374*5.7359
08/07/2006 12:45:00*5.7369*5.7376*5.738*5.7367
08/07/2006 12:50:00*5.7375*5.7378*5.7385*5.7364
08/07/2006 12:55:00*5.7381*5.7378*5.73935*5.7372
08/07/2006 13:00:00*5.7375*5.7378*5.7389*5.7371
08/07/2006 13:05:00*5.7375*5.7374*5.73875*5.7366
08/07/2006 13:10:00*5.7378*5.7383*5.7392*5.7373
08/07/2006 13:15:00*5.7382*5.7371*5.7383*5.7363
08/07/2006 13:20:00*5.7375*5.7388*5.7508*5.7371
08/07/2006 13:25:00*5.7386*5.742*5.7428*5.7383
08/07/2006 13:30:00*5.7422*5.7425*5.7437*5.7404
08/07/2006 13:35:00*5.7425*5.7422*5.74335*5.7418
08/07/2006 13:40:00*5.742*5.7414*5.74365*5.7414
08/07/2006 13:45:00*5.7415*5.7417*5.74275*5.7406
08/07/2006 13:50:00*5.7417*5.7425*5.7426*5.7413
08/07/2006 13:55:00*5.7429*5.7414*5.7439*5.7405
08/07/2006 14:00:00*5.7416*5.7459*5.74725*5.7413
08/07/2006 14:05:00*5.7465*5.74655*5.7474*5.7451
08/07/2006 14:10:00*5.746*5.7466*5.7474*5.7451
08/07/2006 14:15:00*5.7463*5.7453*5.7471*5.7449
08/07/2006 14:20:00*5.745*5.7457*5.7459*5.7445
08/07/2006 14:25:00*5.7457*5.7459*5.7468*5.7453
08/07/2006 14:30:00*5.7459*5.7453*5.7467*5.745
08/07/2006 14:35:00*5.7455*5.7449*5.7473*5.7446
08/07/2006 14:40:00*5.74495*5.7448*5.7456*5.7443
08/07/2006 14:45:00*5.745*5.7458*5.7458*5.7446
08/07/2006 14:50:00*5.7455*5.7456*5.7461*5.7449
08/07/2006 14:55:00*5.74585*5.7456*5.7459*5.7452
08/07/2006 15:00:00*5.74555*5.7445*5.7457*5.7438
08/07/2006 15:05:00*5.7445*5.7406*5.7453*5.74
08/07/2006 15:10:00*5.7408*5.7392*5.742*5.7392
08/07/2006 15:15:00*5.7395*5.7389*5.7398*5.7386
08/07/2006 15:20:00*5.7395*5.73985*5.73985*5.7389
08/07/2006 15:25:00*5.7391*5.7392*5.7399*5.7385
08/07/2006 15:30:00*5.73945*5.7403*5.7403*5.7389
08/07/2006 15:35:00*5.7405*5.7405*5.7417*5.7391
08/07/2006 15:40:00*5.7402*5.7405*5.7409*5.7398
08/07/2006 15:45:00*5.7408*5.7389*5.7408*5.7389
08/07/2006 15:50:00*5.739*5.7399*5.7401*5.7389
08/07/2006 15:55:00*5.7401*5.7411*5.7411*5.7391
08/07/2006 16:00:00*5.7407*5.74215*5.7425*5.7402
08/07/2006 16:05:00*5.742*5.7384*5.74215*5.7356
08/07/2006 16:10:00*5.7378*5.7391*5.7446*5.7375
08/07/2006 16:15:00*5.7393*5.7443*5.7447*5.7391
08/07/2006 16:20:00*5.7435*5.7457*5.7457*5.7435
08/07/2006 16:25:00*5.7445*5.74485*5.7481*5.7406
08/07/2006 16:30:00*5.7484*5.7402*5.7484*5.7399
08/07/2006 16:35:00*5.746*5.7452*5.746*5.7402
08/07/2006 16:40:00*5.7449*5.7451*5.7458*5.7409
08/07/2006 16:45:00*5.7443*5.7406*5.7462*5.7406
08/07/2006 16:50:00*5.74*5.7393*5.745*5.7393
08/07/2006 16:55:00*5.7429*5.74415*5.7442*5.7393
08/07/2006 17:00:00*5.7402*5.744*5.74415*5.7392
