08/03/2006 21:25:00*5.7542*5.7531*5.7546*5.7515
08/03/2006 21:30:00*5.7534*5.7531*5.7538*5.7523
08/03/2006 21:35:00*5.7535*5.7537*5.7539*5.752
08/03/2006 21:40:00*5.7536*5.7534*5.7537*5.7526
08/03/2006 21:45:00*5.7532*5.7529*5.7538*5.75245
08/03/2006 21:50:00*5.753*5.7546*5.7555*5.7517
08/03/2006 21:55:00*5.7549*5.7558*5.7573*5.7543
08/03/2006 22:00:00*5.7564*5.7555*5.7564*5.7547
08/03/2006 22:05:00*5.755*5.7545*5.7555*5.7533
08/03/2006 22:10:00*5.754*5.75375*5.7545*5.7522
08/03/2006 22:15:00*5.75425*5.7548*5.7548*5.7525
08/03/2006 22:20:00*5.755*5.7539*5.7551*5.7531
08/03/2006 22:25:00*5.7539*5.7557*5.7557*5.7531
08/03/2006 22:30:00*5.7563*5.7547*5.7563*5.7536
08/03/2006 22:35:00*5.7555*5.75525*5.7557*5.7537
08/03/2006 22:40:00*5.7541*5.75525*5.7562*5.7522
08/03/2006 22:45:00*5.7553*5.75435*5.7555*5.751
08/03/2006 22:50:00*5.7545*5.7541*5.755*5.7522
08/03/2006 22:55:00*5.7537*5.7546*5.7549*5.7529
08/03/2006 23:00:00*5.75445*5.7549*5.7553*5.7532
08/03/2006 23:05:00*5.7545*5.7548*5.7557*5.75415
08/03/2006 23:10:00*5.7552*5.7548*5.7555*5.7544
08/03/2006 23:15:00*5.7555*5.7555*5.7567*5.7548
08/03/2006 23:20:00*5.7555*5.7552*5.75585*5.7549
08/03/2006 23:25:00*5.7549*5.7552*5.7561*5.7549
08/03/2006 23:30:00*5.7555*5.75525*5.7561*5.7549
08/03/2006 23:35:00*5.7555*5.7545*5.7562*5.7545
08/03/2006 23:40:00*5.75415*5.75415*5.7548*5.7536
08/03/2006 23:45:00*5.7543*5.7549*5.7549*5.7535
08/03/2006 23:50:00*5.755*5.7544*5.755*5.75385
08/03/2006 23:55:00*5.7542*5.75385*5.7547*5.75385
08/04/2006 00:00:00*5.75355*5.7526*5.7539*5.7526
08/04/2006 00:05:00*5.7525*5.75275*5.7534*5.7517
08/04/2006 00:10:00*5.7518*5.75355*5.75395*5.7515
08/04/2006 00:15:00*5.75305*5.75355*5.75355*5.75305
08/04/2006 00:20:00*5.7535*5.75295*5.754*5.7527
08/04/2006 00:25:00*5.753*5.7529*5.7537*5.7513
08/04/2006 00:30:00*5.7526*5.7524*5.7534*5.7517
08/04/2006 00:35:00*5.7525*5.75175*5.7525*5.7507
08/04/2006 00:40:00*5.7513*5.7521*5.7521*5.75115
08/04/2006 00:45:00*5.752*5.752*5.7521*5.7512
08/04/2006 00:50:00*5.7525*5.7557*5.7565*5.7516
08/04/2006 00:55:00*5.7557*5.7555*5.7558*5.7553
08/04/2006 01:00:00*5.7552*5.7543*5.7658*5.7541
08/04/2006 01:05:00*5.7545*5.7564*5.7564*5.7538
08/04/2006 01:10:00*5.7561*5.75415*5.7564*5.754
08/04/2006 01:15:00*5.75445*5.75475*5.7548*5.7535
08/04/2006 01:20:00*5.754*5.7552*5.7552*5.7535
08/04/2006 01:25:00*5.7542*5.7541*5.7554*5.7536
08/04/2006 01:30:00*5.7537*5.7537*5.7543*5.7537
08/04/2006 01:35:00*5.7535*5.7577*5.758*5.7535
08/04/2006 01:40:00*5.7572*5.7576*5.7585*5.7569
08/04/2006 01:45:00*5.7579*5.7574*5.7585*5.7562
08/04/2006 01:50:00*5.7575*5.7579*5.7585*5.7571
08/04/2006 01:55:00*5.7576*5.75745*5.7579*5.7567
08/04/2006 02:00:00*5.7575*5.7594*5.7604*5.757
08/04/2006 02:05:00*5.7598*5.7605*5.7615*5.7589
08/04/2006 02:10:00*5.7607*5.7607*5.7619*5.76005
08/04/2006 02:15:00*5.761*5.75955*5.7615*5.75955
08/04/2006 02:20:00*5.76*5.7604*5.7611*5.7586
08/04/2006 02:25:00*5.7608*5.7607*5.7622*5.7569
08/04/2006 02:30:00*5.761*5.758*5.7629*5.7569
08/04/2006 02:35:00*5.7583*5.7577*5.7589*5.7556
08/04/2006 02:40:00*5.758*5.7572*5.7591*5.7561
08/04/2006 02:45:00*5.7564*5.75175*5.7583*5.7516
08/04/2006 02:50:00*5.7519*5.7554*5.7565*5.7511
08/04/2006 02:55:00*5.7557*5.7556*5.7559*5.7539
08/04/2006 03:00:00*5.7555*5.7622*5.7622*5.7545
08/04/2006 03:05:00*5.7619*5.761*5.7625*5.7597
08/04/2006 03:10:00*5.7613*5.7621*5.765*5.7606
08/04/2006 03:15:00*5.7612*5.7616*5.7627*5.7609
08/04/2006 03:20:00*5.7615*5.761*5.762*5.7605
08/04/2006 03:25:00*5.7616*5.759*5.7616*5.7546
08/04/2006 03:30:00*5.7587*5.7587*5.7602*5.7573
08/04/2006 03:35:00*5.759*5.763*5.7633*5.7587
08/04/2006 03:40:00*5.7628*5.7634*5.7645*5.7583
08/04/2006 03:45:00*5.763*5.7628*5.7658*5.7619
08/04/2006 03:50:00*5.7631*5.7664*5.7681*5.7622
08/04/2006 03:55:00*5.7666*5.7662*5.7681*5.7658
08/04/2006 04:00:00*5.7678*5.7675*5.7719*5.7662
08/04/2006 04:05:00*5.767*5.7708*5.79265*5.7657
08/04/2006 04:10:00*5.7711*5.7739*5.7773*5.7699
08/04/2006 04:15:00*5.7737*5.7749*5.80185*5.7734
08/04/2006 04:20:00*5.7745*5.77655*5.7789*5.77415
08/04/2006 04:25:00*5.7766*5.7753*5.7781*5.7753
08/04/2006 04:30:00*5.7754*5.7736*5.776*5.7728
08/04/2006 04:35:00*5.774*5.77495*5.7756*5.7721
08/04/2006 04:40:00*5.7761*5.775*5.7768*5.77395
08/04/2006 04:45:00*5.7749*5.78*5.7817*5.7749
08/04/2006 04:50:00*5.78*5.7839*5.7839*5.7779
08/04/2006 04:55:00*5.7834*5.7846*5.7853*5.7824
08/04/2006 05:00:00*5.7845*5.78295*5.7869*5.78295
08/04/2006 05:05:00*5.783*5.7824*5.7838*5.7814
08/04/2006 05:10:00*5.7821*5.78085*5.7838*5.78085
08/04/2006 05:15:00*5.7816*5.7815*5.7823*5.7797
08/04/2006 05:20:00*5.782*5.7834*5.784*5.78115
08/04/2006 05:25:00*5.7838*5.7805*5.7838*5.7798
08/04/2006 05:30:00*5.7807*5.7792*5.7812*5.7787
08/04/2006 05:35:00*5.779*5.7807*5.7815*5.779
08/04/2006 05:40:00*5.7815*5.7877*5.7881*5.7807
08/04/2006 05:45:00*5.787*5.7885*5.7903*5.7864
08/04/2006 05:50:00*5.7885*5.7883*5.7892*5.78645
08/04/2006 05:55:00*5.788*5.7873*5.7892*5.7861
08/04/2006 06:00:00*5.787*5.7885*5.7909*5.7864
08/04/2006 06:05:00*5.7885*5.7894*5.7907*5.78825
08/04/2006 06:10:00*5.7888*5.791*5.7926*5.7887
08/04/2006 06:15:00*5.7912*5.7921*5.7973*5.7903
08/04/2006 06:20:00*5.7918*5.78925*5.7929*5.7886
08/04/2006 06:25:00*5.7902*5.7873*5.7902*5.78645
08/04/2006 06:30:00*5.7876*5.78335*5.7876*5.7828
08/04/2006 06:35:00*5.783*5.7825*5.7838*5.781
08/04/2006 06:40:00*5.7828*5.7821*5.7831*5.7818
08/04/2006 06:45:00*5.7818*5.7827*5.7832*5.7812
08/04/2006 06:50:00*5.783*5.7831*5.7834*5.7804
08/04/2006 06:55:00*5.7829*5.7849*5.78685*5.7823
08/04/2006 07:00:00*5.7851*5.7952*5.7952*5.7849
08/04/2006 07:05:00*5.7955*5.79*5.7955*5.7871
08/04/2006 07:10:00*5.7897*5.79165*5.792*5.78935
08/04/2006 07:15:00*5.7919*5.7892*5.7919*5.7872
08/04/2006 07:20:00*5.789*5.7887*5.79125*5.7869
08/04/2006 07:25:00*5.7885*5.7865*5.78945*5.7857
08/04/2006 07:30:00*5.7863*5.787*5.7882*5.7856
08/04/2006 07:35:00*5.786*5.7847*5.787*5.7837
08/04/2006 07:40:00*5.785*5.7853*5.788*5.7846
08/04/2006 07:45:00*5.7854*5.7859*5.78695*5.7849
08/04/2006 07:50:00*5.786*5.7825*5.78755*5.7825
08/04/2006 07:55:00*5.7831*5.7804*5.7835*5.7798
08/04/2006 08:00:00*5.7804*5.7824*5.7849*5.7796
08/04/2006 08:05:00*5.7825*5.78285*5.784*5.7817
08/04/2006 08:10:00*5.7832*5.7841*5.7845*5.7813
08/04/2006 08:15:00*5.7839*5.7847*5.7869*5.78305
08/04/2006 08:20:00*5.7845*5.78935*5.7896*5.78435
08/04/2006 08:25:00*5.7899*5.78585*5.7899*5.7847
08/04/2006 08:30:00*5.7863*5.7835*5.7899*5.7828
08/04/2006 08:35:00*5.784*5.7566*5.81385*5.7547
08/04/2006 08:40:00*5.7573*5.7554*5.75805*5.7487
08/04/2006 08:45:00*5.75565*5.7572*5.7593*5.7536
08/04/2006 08:50:00*5.7574*5.7629*5.7635*5.754
08/04/2006 08:55:00*5.7632*5.7663*5.768*5.7604
08/04/2006 09:00:00*5.7663*5.7671*5.7671*5.7594
08/04/2006 09:05:00*5.7668*5.7693*5.7711*5.7655
08/04/2006 09:10:00*5.7689*5.765*5.7695*5.7635
08/04/2006 09:15:00*5.7644*5.7667*5.7668*5.7636
08/04/2006 09:20:00*5.766*5.7621*5.7675*5.7608
08/04/2006 09:25:00*5.7615*5.7648*5.7661*5.761
08/04/2006 09:30:00*5.7651*5.76325*5.7667*5.7626
08/04/2006 09:35:00*5.7636*5.7625*5.7651*5.7604
08/04/2006 09:40:00*5.7624*5.7636*5.7648*5.7605
08/04/2006 09:45:00*5.7637*5.7653*5.7662*5.763
08/04/2006 09:50:00*5.767*5.7617*5.767*5.7579
08/04/2006 09:55:00*5.7616*5.7565*5.7623*5.7553
08/04/2006 10:00:00*5.7566*5.7544*5.7571*5.7512
08/04/2006 10:05:00*5.755*5.758*5.7592*5.7494
08/04/2006 10:10:00*5.7574*5.7536*5.7585*5.7513
08/04/2006 10:15:00*5.7538*5.7545*5.7557*5.7523
08/04/2006 10:20:00*5.7544*5.7575*5.7579*5.7529
08/04/2006 10:25:00*5.7577*5.7575*5.7608*5.7566
08/04/2006 10:30:00*5.7576*5.7563*5.7581*5.7549
08/04/2006 10:35:00*5.7561*5.7624*5.7635*5.7561
08/04/2006 10:40:00*5.7616*5.7613*5.7624*5.7574
08/04/2006 10:45:00*5.7614*5.7638*5.7646*5.7613
08/04/2006 10:50:00*5.7635*5.7607*5.7648*5.7607
08/04/2006 10:55:00*5.761*5.7657*5.7677*5.7601
08/04/2006 11:00:00*5.7661*5.7635*5.7702*5.7607
08/04/2006 11:05:00*5.7641*5.7523*5.774*5.7513
08/04/2006 11:10:00*5.7522*5.7546*5.7573*5.7521
08/04/2006 11:15:00*5.7544*5.7583*5.7608*5.7541
08/04/2006 11:20:00*5.7585*5.756*5.7607*5.7554
08/04/2006 11:25:00*5.7559*5.7514*5.7575*5.751
08/04/2006 11:30:00*5.7512*5.7567*5.7578*5.7498
08/04/2006 11:35:00*5.7565*5.7525*5.7573*5.7512
08/04/2006 11:40:00*5.7533*5.7487*5.7533*5.7487
08/04/2006 11:45:00*5.7494*5.7492*5.7499*5.7474
08/04/2006 11:50:00*5.7496*5.7496*5.7511*5.7477
08/04/2006 11:55:00*5.7492*5.7474*5.7523*5.7459
08/04/2006 12:00:00*5.7471*5.7481*5.7495*5.7471
08/04/2006 12:05:00*5.7485*5.7481*5.7494*5.7473
08/04/2006 12:10:00*5.7492*5.7521*5.7545*5.7477
08/04/2006 12:15:00*5.7518*5.7527*5.7531*5.7508
08/04/2006 12:20:00*5.7515*5.7512*5.7527*5.7508
08/04/2006 12:25:00*5.7509*5.751*5.7522*5.7501
08/04/2006 12:30:00*5.7512*5.7503*5.7514*5.7498
08/04/2006 12:35:00*5.75*5.75085*5.7513*5.7494
08/04/2006 12:40:00*5.7505*5.7539*5.7539*5.7503
08/04/2006 12:45:00*5.7535*5.75205*5.754*5.7509
08/04/2006 12:50:00*5.752*5.7506*5.7528*5.7504
08/04/2006 12:55:00*5.7507*5.7502*5.7513*5.7496
08/04/2006 13:00:00*5.7499*5.7484*5.7508*5.7483
08/04/2006 13:05:00*5.749*5.749*5.7512*5.7481
08/04/2006 13:10:00*5.7492*5.748*5.7501*5.746
08/04/2006 13:15:00*5.748*5.748*5.7486*5.74715
08/04/2006 13:20:00*5.7475*5.7481*5.7488*5.7474
08/04/2006 13:25:00*5.7487*5.7477*5.7502*5.7477
08/04/2006 13:30:00*5.7476*5.7491*5.7504*5.7474
08/04/2006 13:35:00*5.7484*5.7492*5.7496*5.748
08/04/2006 13:40:00*5.75*5.7513*5.7516*5.7492
08/04/2006 13:45:00*5.7516*5.76075*5.7614*5.7513
08/04/2006 13:50:00*5.7605*5.7526*5.76105*5.752
08/04/2006 13:55:00*5.7522*5.7512*5.7527*5.7509
08/04/2006 14:00:00*5.7516*5.7508*5.7522*5.7505
08/04/2006 14:05:00*5.7515*5.7505*5.7516*5.7491
08/04/2006 14:10:00*5.7503*5.7493*5.7505*5.7487
08/04/2006 14:15:00*5.7504*5.7508*5.7525*5.7493
08/04/2006 14:20:00*5.7505*5.751*5.751*5.7498
08/04/2006 14:25:00*5.7507*5.751*5.7513*5.7501
08/04/2006 14:30:00*5.7507*5.751*5.7519*5.7501
08/04/2006 14:35:00*5.7516*5.7522*5.7528*5.7504
08/04/2006 14:40:00*5.7525*5.7522*5.7534*5.7519
08/04/2006 14:45:00*5.753*5.753*5.7538*5.7522
08/04/2006 14:50:00*5.7525*5.7534*5.7544*5.7524
08/04/2006 14:55:00*5.7536*5.7538*5.7542*5.7531
08/04/2006 15:00:00*5.7542*5.7537*5.7551*5.7533
08/04/2006 15:05:00*5.7543*5.7543*5.7543*5.753
08/04/2006 15:10:00*5.7539*5.754*5.7552*5.7534
08/04/2006 15:15:00*5.75375*5.7534*5.7546*5.7533
08/04/2006 15:20:00*5.754*5.7522*5.7549*5.7522
08/04/2006 15:25:00*5.7525*5.7524*5.7528*5.752
08/04/2006 15:30:00*5.7528*5.7521*5.7528*5.7518
08/04/2006 15:35:00*5.7524*5.7505*5.7527*5.75015
08/04/2006 15:40:00*5.7503*5.74985*5.7529*5.7494
08/04/2006 15:45:00*5.7497*5.7508*5.7512*5.7497
08/04/2006 15:50:00*5.75*5.7503*5.7509*5.75
08/04/2006 15:55:00*5.7506*5.7503*5.7514*5.7498
08/04/2006 16:00:00*5.7504*5.751*5.7516*5.7503
08/04/2006 16:05:00*5.7505*5.7484*5.7513*5.7481
08/04/2006 16:10:00*5.7483*5.7469*5.7489*5.7465
08/04/2006 16:15:00*5.7468*5.7474*5.7477*5.7461
08/04/2006 16:20:00*5.7475*5.7477*5.7481*5.7462
08/04/2006 16:25:00*5.7474*5.7433*5.7481*5.743
08/04/2006 16:30:00*5.7436*5.7463*5.748*5.7433
08/04/2006 16:35:00*5.746*5.7456*5.7469*5.7454
08/04/2006 16:40:00*5.7466*5.7457*5.7476*5.7454
08/04/2006 16:45:00*5.7468*5.7495*5.7498*5.7455
08/04/2006 16:50:00*5.7495*5.7488*5.7495*5.7479
08/04/2006 16:55:00*5.7489*5.7485*5.7495*5.7479
08/04/2006 17:00:00*5.7482*5.7504*5.7507*5.7482
