08/01/2006 17:05:00*5.7555*5.75515*5.7559*5.755
08/01/2006 17:10:00*5.7546*5.7546*5.7552*5.7539
08/01/2006 17:15:00*5.7548*5.7546*5.7552*5.7543
08/01/2006 17:20:00*5.755*5.7556*5.756*5.7541
08/01/2006 17:25:00*5.7557*5.7556*5.75625*5.755
08/01/2006 17:30:00*5.7553*5.75615*5.75645*5.7553
08/01/2006 17:35:00*5.7565*5.75715*5.75725*5.7555
08/01/2006 17:40:00*5.7567*5.75595*5.75735*5.7552
08/01/2006 17:45:00*5.7567*5.75645*5.75705*5.7549
08/01/2006 17:50:00*5.7565*5.7565*5.75795*5.756
08/01/2006 17:55:00*5.75675*5.7575*5.7579*5.7565
08/01/2006 18:00:00*5.7573*5.7573*5.7586*5.7558
08/01/2006 18:05:00*5.758*5.7566*5.758*5.75655
08/01/2006 18:10:00*5.75675*5.7562*5.7573*5.75585
08/01/2006 18:15:00*5.7558*5.7575*5.75835*5.7558
08/01/2006 18:20:00*5.758*5.75755*5.758*5.7566
08/01/2006 18:25:00*5.75775*5.75735*5.7578*5.7563
08/01/2006 18:30:00*5.7574*5.7543*5.75875*5.7543
08/01/2006 18:35:00*5.7545*5.75515*5.75575*5.75425
08/01/2006 18:40:00*5.75475*5.7544*5.75515*5.7529
08/01/2006 18:45:00*5.7546*5.75585*5.75665*5.754
08/01/2006 18:50:00*5.7555*5.75625*5.7566*5.7555
08/01/2006 18:55:00*5.7558*5.75615*5.75635*5.7552
08/01/2006 19:00:00*5.75595*5.7552*5.75635*5.7548
08/01/2006 19:05:00*5.7545*5.75595*5.75595*5.7545
08/01/2006 19:10:00*5.7552*5.7546*5.75595*5.7546
08/01/2006 19:15:00*5.755*5.7544*5.75615*5.7544
08/01/2006 19:20:00*5.7555*5.7543*5.7555*5.754
08/01/2006 19:25:00*5.75425*5.75525*5.7554*5.75425
08/01/2006 19:30:00*5.7548*5.7545*5.75525*5.7543
08/01/2006 19:35:00*5.755*5.7546*5.7555*5.75395
08/01/2006 19:40:00*5.75455*5.7551*5.75545*5.7538
08/01/2006 19:45:00*5.7549*5.7528*5.7551*5.7523
08/01/2006 19:50:00*5.753*5.75335*5.7539*5.7521
08/01/2006 19:55:00*5.7536*5.7553*5.75605*5.7528
08/01/2006 20:00:00*5.7558*5.75595*5.7566*5.75435
08/01/2006 20:05:00*5.7547*5.7558*5.7566*5.7547
08/01/2006 20:10:00*5.7556*5.7563*5.7566*5.7551
08/01/2006 20:15:00*5.756*5.75695*5.7578*5.756
08/01/2006 20:20:00*5.757*5.7584*5.7588*5.75695
08/01/2006 20:25:00*5.7588*5.75835*5.7589*5.7574
08/01/2006 20:30:00*5.75815*5.7574*5.75845*5.7568
08/01/2006 20:35:00*5.7575*5.75635*5.7582*5.7557
08/01/2006 20:40:00*5.75685*5.7555*5.75685*5.7554
08/01/2006 20:45:00*5.7561*5.7555*5.7564*5.75485
08/01/2006 20:50:00*5.756*5.7564*5.7574*5.7549
08/01/2006 20:55:00*5.7558*5.7564*5.75705*5.7558
08/01/2006 21:00:00*5.7566*5.7569*5.75735*5.7561
08/01/2006 21:05:00*5.7565*5.75625*5.75735*5.7562
08/01/2006 21:10:00*5.7565*5.75695*5.7574*5.7561
08/01/2006 21:15:00*5.7569*5.75785*5.7584*5.75655
08/01/2006 21:20:00*5.758*5.75725*5.75845*5.75615
08/01/2006 21:25:00*5.75745*5.75775*5.75835*5.75725
08/01/2006 21:30:00*5.75785*5.7581*5.75905*5.75755
08/01/2006 21:35:00*5.758*5.75785*5.7592*5.75725
08/01/2006 21:40:00*5.7581*5.75815*5.75895*5.75755
08/01/2006 21:45:00*5.7585*5.75865*5.75885*5.75795
08/01/2006 21:50:00*5.7585*5.75925*5.7595*5.75815
08/01/2006 21:55:00*5.75955*5.75885*5.75955*5.7581
08/01/2006 22:00:00*5.75875*5.75875*5.75945*5.75825
08/01/2006 22:05:00*5.759*5.7583*5.7594*5.7581
08/01/2006 22:10:00*5.75925*5.7586*5.75925*5.75815
08/01/2006 22:15:00*5.75845*5.75835*5.75895*5.758
08/01/2006 22:20:00*5.758*5.75825*5.75885*5.7575
08/01/2006 22:25:00*5.758*5.75785*5.75825*5.7573
08/01/2006 22:30:00*5.7573*5.7574*5.7582*5.7568
08/01/2006 22:35:00*5.7575*5.7577*5.75855*5.7568
08/01/2006 22:40:00*5.7575*5.75815*5.75855*5.757
08/01/2006 22:45:00*5.75845*5.75795*5.75875*5.7568
08/01/2006 22:50:00*5.758*5.75725*5.75855*5.7571
08/01/2006 22:55:00*5.75755*5.75755*5.7578*5.7556
08/01/2006 23:00:00*5.7571*5.75735*5.75755*5.75695
08/01/2006 23:05:00*5.7575*5.75765*5.7584*5.7566
08/01/2006 23:10:00*5.7578*5.758*5.759*5.75685
08/01/2006 23:15:00*5.7583*5.75795*5.75845*5.75615
08/01/2006 23:20:00*5.7575*5.7584*5.7587*5.7567
08/01/2006 23:25:00*5.75845*5.75825*5.75925*5.75805
08/01/2006 23:30:00*5.7584*5.7586*5.7591*5.7578
08/01/2006 23:35:00*5.7585*5.7583*5.7586*5.75775
08/01/2006 23:40:00*5.758*5.75785*5.75835*5.7569
08/01/2006 23:45:00*5.75765*5.7575*5.75815*5.7566
08/01/2006 23:50:00*5.7575*5.75765*5.75845*5.7571
08/01/2006 23:55:00*5.75775*5.75755*5.7584*5.7566
08/02/2006 00:00:00*5.7566*5.75765*5.7583*5.7566
08/02/2006 00:05:00*5.7575*5.75735*5.7584*5.7567
08/02/2006 00:10:00*5.75775*5.7579*5.75835*5.7572
08/02/2006 00:15:00*5.7577*5.7574*5.7585*5.757
08/02/2006 00:20:00*5.7575*5.75795*5.7587*5.75695
08/02/2006 00:25:00*5.7568*5.75745*5.75875*5.7568
08/02/2006 00:30:00*5.75765*5.75795*5.75825*5.75735
08/02/2006 00:35:00*5.758*5.75795*5.75835*5.75735
08/02/2006 00:40:00*5.7576*5.7572*5.75825*5.75665
08/02/2006 00:45:00*5.75695*5.75705*5.75735*5.75655
08/02/2006 00:50:00*5.7565*5.75725*5.758*5.7565
08/02/2006 00:55:00*5.7574*5.75745*5.7583*5.75675
08/02/2006 01:00:00*5.7568*5.75645*5.75745*5.7553
08/02/2006 01:05:00*5.7565*5.7562*5.75715*5.7553
08/02/2006 01:10:00*5.75605*5.75635*5.75745*5.75605
08/02/2006 01:15:00*5.7568*5.7568*5.7575*5.7563
08/02/2006 01:20:00*5.7565*5.75755*5.75755*5.75615
08/02/2006 01:25:00*5.75745*5.7575*5.7578*5.7568
08/02/2006 01:30:00*5.75725*5.75735*5.75805*5.7569
08/02/2006 01:35:00*5.758*5.75605*5.75805*5.75575
08/02/2006 01:40:00*5.7562*5.7552*5.75765*5.7552
08/02/2006 01:45:00*5.7558*5.75665*5.7567*5.7549
08/02/2006 01:50:00*5.7565*5.75665*5.7584*5.75595
08/02/2006 01:55:00*5.7571*5.75715*5.75815*5.7559
08/02/2006 02:00:00*5.75665*5.75685*5.75805*5.7559
08/02/2006 02:05:00*5.7563*5.75575*5.75735*5.7548
08/02/2006 02:10:00*5.7551*5.75455*5.7573*5.7538
08/02/2006 02:15:00*5.7541*5.7554*5.7558*5.75345
08/02/2006 02:20:00*5.7555*5.75545*5.75605*5.75295
08/02/2006 02:25:00*5.7553*5.7608*5.76145*5.755
08/02/2006 02:30:00*5.76105*5.765*5.76825*5.7578
08/02/2006 02:35:00*5.76525*5.7657*5.7679*5.7644
08/02/2006 02:40:00*5.76565*5.7653*5.7681*5.7649
08/02/2006 02:45:00*5.76555*5.7643*5.7659*5.7635
08/02/2006 02:50:00*5.7645*5.7672*5.7678*5.7638
08/02/2006 02:55:00*5.7676*5.7647*5.7679*5.7626
08/02/2006 03:00:00*5.7644*5.763*5.7664*5.7619
08/02/2006 03:05:00*5.76255*5.7582*5.7635*5.7559
08/02/2006 03:10:00*5.758*5.7537*5.7589*5.7526
08/02/2006 03:15:00*5.7533*5.7536*5.7548*5.7516
08/02/2006 03:20:00*5.754*5.7605*5.7617*5.7535
08/02/2006 03:25:00*5.7602*5.76055*5.76225*5.7589
08/02/2006 03:30:00*5.7606*5.7626*5.76425*5.7605
08/02/2006 03:35:00*5.7625*5.7667*5.7674*5.7623
08/02/2006 03:40:00*5.7664*5.7684*5.76845*5.7658
08/02/2006 03:45:00*5.7681*5.76985*5.7701*5.7681
08/02/2006 03:50:00*5.7684*5.7697*5.77055*5.7654
08/02/2006 03:55:00*5.7693*5.7648*5.7703*5.7625
08/02/2006 04:00:00*5.76495*5.7643*5.7676*5.7638
08/02/2006 04:05:00*5.7645*5.7641*5.7659*5.7635
08/02/2006 04:10:00*5.7644*5.76495*5.7656*5.7634
08/02/2006 04:15:00*5.7646*5.762*5.76525*5.7617
08/02/2006 04:20:00*5.763*5.7638*5.76425*5.762
08/02/2006 04:25:00*5.7637*5.7635*5.7642*5.7632
08/02/2006 04:30:00*5.7641*5.7644*5.76445*5.7632
08/02/2006 04:35:00*5.7642*5.7655*5.76625*5.7638
08/02/2006 04:40:00*5.7654*5.76655*5.7676*5.7649
08/02/2006 04:45:00*5.7661*5.7679*5.7679*5.764
08/02/2006 04:50:00*5.7673*5.76705*5.7679*5.7653
08/02/2006 04:55:00*5.7669*5.7647*5.7675*5.7643
08/02/2006 05:00:00*5.76485*5.7662*5.7668*5.7638
08/02/2006 05:05:00*5.766*5.7654*5.7675*5.7641
08/02/2006 05:10:00*5.765*5.7651*5.7663*5.7645
08/02/2006 05:15:00*5.7654*5.76385*5.7657*5.763
08/02/2006 05:20:00*5.764*5.7631*5.7652*5.7626
08/02/2006 05:25:00*5.7635*5.7626*5.76465*5.762
08/02/2006 05:30:00*5.7629*5.7667*5.7667*5.7626
08/02/2006 05:35:00*5.7665*5.7649*5.7667*5.764
08/02/2006 05:40:00*5.76515*5.7673*5.7686*5.76465
08/02/2006 05:45:00*5.7682*5.767*5.7682*5.76355
08/02/2006 05:50:00*5.767*5.7649*5.7675*5.7641
08/02/2006 05:55:00*5.7652*5.7643*5.76615*5.7631
08/02/2006 06:00:00*5.7649*5.7647*5.7659*5.7634
08/02/2006 06:05:00*5.765*5.7664*5.7664*5.76405
08/02/2006 06:10:00*5.76605*5.7692*5.7692*5.76505
08/02/2006 06:15:00*5.7689*5.7669*5.7698*5.76555
08/02/2006 06:20:00*5.7665*5.76585*5.7681*5.76585
08/02/2006 06:25:00*5.7661*5.76485*5.7677*5.76485
08/02/2006 06:30:00*5.7654*5.7664*5.7666*5.76435
08/02/2006 06:35:00*5.766*5.7655*5.7673*5.7647
08/02/2006 06:40:00*5.7658*5.77055*5.7715*5.76525
08/02/2006 06:45:00*5.7709*5.7704*5.772*5.7693
08/02/2006 06:50:00*5.7708*5.7727*5.7735*5.7696
08/02/2006 06:55:00*5.7723*5.7726*5.7738*5.7719
08/02/2006 07:00:00*5.77225*5.77015*5.77315*5.76945
08/02/2006 07:05:00*5.77*5.77135*5.7732*5.76995
08/02/2006 07:10:00*5.7728*5.7712*5.7749*5.7696
08/02/2006 07:15:00*5.77125*5.77145*5.7724*5.77035
08/02/2006 07:20:00*5.772*5.7695*5.7729*5.7695
08/02/2006 07:25:00*5.7698*5.769*5.7714*5.7687
08/02/2006 07:30:00*5.76865*5.76885*5.7693*5.76715
08/02/2006 07:35:00*5.769*5.7684*5.7693*5.7681
08/02/2006 07:40:00*5.7682*5.7684*5.7698*5.7677
08/02/2006 07:45:00*5.76815*5.7683*5.7695*5.76585
08/02/2006 07:50:00*5.768*5.76855*5.7707*5.7675
08/02/2006 07:55:00*5.7683*5.7699*5.7704*5.7681
08/02/2006 08:00:00*5.76965*5.7699*5.7711*5.7695
08/02/2006 08:05:00*5.7705*5.7631*5.7705*5.76255
08/02/2006 08:10:00*5.7635*5.7633*5.765*5.76225
08/02/2006 08:15:00*5.763*5.7672*5.7679*5.76215
08/02/2006 08:20:00*5.7666*5.7659*5.7677*5.7635
08/02/2006 08:25:00*5.76575*5.768*5.768*5.7638
08/02/2006 08:30:00*5.7682*5.7644*5.7685*5.7636
08/02/2006 08:35:00*5.7645*5.7642*5.7656*5.76365
08/02/2006 08:40:00*5.7649*5.762*5.7656*5.762
08/02/2006 08:45:00*5.7621*5.7646*5.7651*5.7618
08/02/2006 08:50:00*5.765*5.76655*5.7679*5.7646
08/02/2006 08:55:00*5.766*5.76645*5.767*5.765
08/02/2006 09:00:00*5.7665*5.7676*5.7683*5.7658
08/02/2006 09:05:00*5.7675*5.7666*5.76905*5.76505
08/02/2006 09:10:00*5.766*5.7655*5.7673*5.7651
08/02/2006 09:15:00*5.7651*5.7627*5.76555*5.76215
08/02/2006 09:20:00*5.7625*5.7612*5.7649*5.761
08/02/2006 09:25:00*5.7615*5.7581*5.763*5.75805
08/02/2006 09:30:00*5.7585*5.7565*5.7592*5.7531
08/02/2006 09:35:00*5.7559*5.7565*5.7578*5.7552
08/02/2006 09:40:00*5.7567*5.76005*5.7611*5.756
08/02/2006 09:45:00*5.7602*5.76025*5.76155*5.7596
08/02/2006 09:50:00*5.7602*5.7593*5.7611*5.7593
08/02/2006 09:55:00*5.75925*5.7606*5.7634*5.7592
08/02/2006 10:00:00*5.7603*5.7602*5.7617*5.7593
08/02/2006 10:05:00*5.76*5.7586*5.76225*5.7577
08/02/2006 10:10:00*5.7589*5.7572*5.75945*5.7571
08/02/2006 10:15:00*5.7574*5.7572*5.75845*5.7544
08/02/2006 10:20:00*5.757*5.7544*5.7575*5.7538
08/02/2006 10:25:00*5.7533*5.7524*5.7549*5.7497
08/02/2006 10:30:00*5.752*5.7546*5.7549*5.752
08/02/2006 10:35:00*5.755*5.75585*5.75695*5.7533
08/02/2006 10:40:00*5.7555*5.7548*5.7581*5.753
08/02/2006 10:45:00*5.7545*5.7553*5.7556*5.7518
08/02/2006 10:50:00*5.7556*5.757*5.759*5.7534
08/02/2006 10:55:00*5.7568*5.7619*5.7623*5.756
08/02/2006 11:00:00*5.7617*5.7587*5.7672*5.758
08/02/2006 11:05:00*5.759*5.7591*5.7595*5.7559
08/02/2006 11:15:00*5.7594*5.7592*5.7603*5.7566
08/02/2006 11:30:00*5.7601*5.7614*5.76255*5.7592
08/02/2006 11:35:00*5.7619*5.7578*5.76205*5.7558
08/02/2006 11:40:00*5.7584*5.7618*5.7618*5.7578
08/02/2006 11:45:00*5.7612*5.76235*5.7627*5.7593
08/02/2006 11:50:00*5.7625*5.7629*5.7635*5.7594
08/02/2006 11:55:00*5.7625*5.7627*5.7633*5.7614
08/02/2006 12:00:00*5.763*5.7626*5.7632*5.76145
08/02/2006 12:05:00*5.76205*5.7626*5.7629*5.76095
08/02/2006 12:10:00*5.7623*5.76255*5.7633*5.76065
08/02/2006 12:15:00*5.7621*5.7621*5.7635*5.76095
08/02/2006 12:20:00*5.7615*5.7627*5.7633*5.76135
08/02/2006 12:25:00*5.7624*5.7629*5.7636*5.7615
08/02/2006 12:30:00*5.7634*5.76315*5.7651*5.76235
08/02/2006 12:35:00*5.7635*5.7635*5.7643*5.7609
08/02/2006 12:40:00*5.7638*5.76235*5.7643*5.762
08/02/2006 12:45:00*5.7624*5.7621*5.7627*5.76125
08/02/2006 12:50:00*5.7625*5.76165*5.7636*5.7612
08/02/2006 12:55:00*5.7621*5.7614*5.7625*5.7612
08/02/2006 13:00:00*5.76175*5.7611*5.7625*5.7605
08/02/2006 13:05:00*5.7605*5.7613*5.7617*5.76005
08/02/2006 13:10:00*5.76095*5.76085*5.7621*5.76
08/02/2006 13:15:00*5.76105*5.76235*5.7646*5.76085
08/02/2006 13:20:00*5.762*5.76165*5.76335*5.7616
08/02/2006 13:25:00*5.7623*5.76205*5.7623*5.7616
08/02/2006 13:30:00*5.7619*5.7607*5.7623*5.7599
08/02/2006 13:35:00*5.7615*5.761*5.7619*5.75975
08/02/2006 13:40:00*5.76105*5.75985*5.7613*5.7597
08/02/2006 13:45:00*5.7607*5.7607*5.7607*5.75985
08/02/2006 13:50:00*5.761*5.7606*5.761*5.75975
08/02/2006 13:55:00*5.7603*5.7599*5.76075*5.75955
08/02/2006 14:00:00*5.7596*5.7605*5.76065*5.75905
08/02/2006 14:05:00*5.7605*5.76*5.76065*5.7592
08/02/2006 14:10:00*5.7595*5.7609*5.7609*5.75945
08/02/2006 14:15:00*5.76075*5.76045*5.7613*5.7601
08/02/2006 14:20:00*5.761*5.7621*5.7627*5.7604
08/02/2006 14:25:00*5.7619*5.76225*5.7632*5.7613
08/02/2006 14:30:00*5.7616*5.76275*5.7632*5.7613
08/02/2006 14:35:00*5.7628*5.76265*5.76295*5.76235
08/02/2006 14:40:00*5.7615*5.761*5.76265*5.761
08/02/2006 14:45:00*5.7613*5.76115*5.7616*5.76
08/02/2006 14:50:00*5.7615*5.7617*5.76205*5.7609
08/02/2006 14:55:00*5.7619*5.7611*5.7627*5.7609
08/02/2006 15:00:00*5.7612*5.7607*5.76155*5.7603
08/02/2006 15:05:00*5.761*5.7613*5.7618*5.7599
08/02/2006 15:10:00*5.7609*5.76065*5.7613*5.7602
08/02/2006 15:15:00*5.7607*5.7606*5.7612*5.7604
08/02/2006 15:20:00*5.761*5.7625*5.7625*5.7604
08/02/2006 15:25:00*5.76195*5.76175*5.7625*5.761
08/02/2006 15:30:00*5.7618*5.76435*5.76465*5.76175
08/02/2006 15:35:00*5.7645*5.7645*5.7645*5.76435
08/02/2006 15:40:00*5.7644*5.7647*5.7656*5.7637
08/02/2006 15:45:00*5.7644*5.76245*5.7661*5.7623
08/02/2006 15:50:00*5.7625*5.76325*5.7639*5.7618
08/02/2006 15:55:00*5.7634*5.7632*5.76415*5.7627
08/02/2006 16:00:00*5.76265*5.7639*5.7649*5.7619
08/02/2006 16:05:00*5.764*5.7636*5.76445*5.7629
08/02/2006 16:10:00*5.7639*5.76475*5.76495*5.7636
08/02/2006 16:15:00*5.76495*5.7642*5.7657*5.7636
08/02/2006 16:20:00*5.7645*5.76375*5.7652*5.7632
08/02/2006 16:25:00*5.7638*5.7642*5.76585*5.76375
08/02/2006 16:30:00*5.7643*5.7638*5.7649*5.7634
08/02/2006 16:35:00*5.764*5.76375*5.7646*5.76315
08/02/2006 16:40:00*5.7639*5.76485*5.7656*5.76375
08/02/2006 16:45:00*5.7646*5.7646*5.7652*5.7646
08/02/2006 16:50:00*5.7655*5.76535*5.7659*5.7649
08/02/2006 16:55:00*5.7649*5.7662*5.7664*5.7646
08/02/2006 17:00:00*5.766*5.7659*5.76675*5.7644
