07/31/2006 17:05:00*5.7637*5.7631*5.7643*5.7611
07/31/2006 17:10:00*5.7627*5.76315*5.764*5.7616
07/31/2006 17:15:00*5.76355*5.76285*5.76355*5.76285
07/31/2006 17:20:00*5.7625*5.7636*5.764*5.7625
07/31/2006 17:25:00*5.7671*5.7666*5.7681*5.7636
07/31/2006 17:30:00*5.7662*5.7676*5.7685*5.766
07/31/2006 17:35:00*5.7675*5.7678*5.7685*5.76585
07/31/2006 17:40:00*5.7669*5.7678*5.7687*5.7664
07/31/2006 17:45:00*5.7676*5.7675*5.7684*5.7673
07/31/2006 17:50:00*5.767*5.7677*5.7677*5.767
07/31/2006 17:55:00*5.7674*5.7662*5.7677*5.766
07/31/2006 18:00:00*5.7666*5.7666*5.7674*5.76585
07/31/2006 18:05:00*5.7665*5.7661*5.7669*5.7659
07/31/2006 18:10:00*5.7658*5.766*5.7665*5.7651
07/31/2006 18:15:00*5.7663*5.76585*5.7663*5.76585
07/31/2006 18:20:00*5.766*5.766*5.7669*5.76585
07/31/2006 18:25:00*5.7666*5.76635*5.7667*5.7647
07/31/2006 18:30:00*5.7665*5.7658*5.7665*5.765
07/31/2006 18:35:00*5.766*5.7635*5.766*5.7623
07/31/2006 18:40:00*5.7641*5.7643*5.7652*5.7635
07/31/2006 18:45:00*5.7641*5.7629*5.7648*5.762
07/31/2006 18:50:00*5.763*5.76415*5.7655*5.7623
07/31/2006 18:55:00*5.7652*5.7643*5.7652*5.7636
07/31/2006 19:00:00*5.7641*5.7645*5.7648*5.7641
07/31/2006 19:05:00*5.7645*5.7644*5.7658*5.764
07/31/2006 19:10:00*5.764*5.7642*5.7644*5.7637
07/31/2006 19:15:00*5.764*5.7644*5.7648*5.7638
07/31/2006 19:20:00*5.7642*5.7658*5.7661*5.764
07/31/2006 19:25:00*5.7654*5.7649*5.7661*5.7646
07/31/2006 19:30:00*5.7655*5.7649*5.7655*5.7649
07/31/2006 19:35:00*5.7645*5.7655*5.7656*5.76435
07/31/2006 19:40:00*5.76525*5.7666*5.767*5.76485
07/31/2006 19:45:00*5.7666*5.76665*5.767*5.766
07/31/2006 19:50:00*5.767*5.7666*5.767*5.7663
07/31/2006 19:55:00*5.7663*5.7674*5.7675*5.7656
07/31/2006 20:00:00*5.767*5.7673*5.768*5.767
07/31/2006 20:05:00*5.7675*5.7676*5.768*5.7668
07/31/2006 20:10:00*5.7668*5.7676*5.7678*5.7663
07/31/2006 20:15:00*5.7676*5.76695*5.7677*5.7663
07/31/2006 20:20:00*5.767*5.7674*5.7674*5.766
07/31/2006 20:25:00*5.767*5.76695*5.7674*5.7653
07/31/2006 20:30:00*5.7674*5.7677*5.7678*5.76635
07/31/2006 20:35:00*5.7675*5.7673*5.768*5.7666
07/31/2006 20:40:00*5.76765*5.7688*5.7694*5.7673
07/31/2006 20:45:00*5.7692*5.7683*5.7692*5.768
07/31/2006 20:50:00*5.7685*5.7685*5.7688*5.7679
07/31/2006 20:55:00*5.7688*5.7701*5.7701*5.768
07/31/2006 21:00:00*5.7703*5.7697*5.7707*5.76915
07/31/2006 21:05:00*5.76965*5.76905*5.77065*5.7686
07/31/2006 21:10:00*5.7692*5.7712*5.7712*5.7688
07/31/2006 21:15:00*5.7705*5.77005*5.7712*5.7699
07/31/2006 21:20:00*5.7706*5.7703*5.7706*5.7693
07/31/2006 21:25:00*5.77015*5.7693*5.7703*5.7693
07/31/2006 21:30:00*5.77*5.77005*5.7703*5.7693
07/31/2006 21:35:00*5.7705*5.76995*5.7705*5.7696
07/31/2006 21:40:00*5.7699*5.77055*5.7711*5.7696
07/31/2006 21:45:00*5.7707*5.76805*5.7719*5.7671
07/31/2006 21:50:00*5.7675*5.7692*5.7696*5.7675
07/31/2006 21:55:00*5.76915*5.7701*5.7701*5.7683
07/31/2006 22:00:00*5.7696*5.76885*5.7713*5.768
07/31/2006 22:05:00*5.7695*5.76685*5.7695*5.7657
07/31/2006 22:10:00*5.7668*5.76695*5.7676*5.7663
07/31/2006 22:15:00*5.7666*5.7655*5.7671*5.76545
07/31/2006 22:20:00*5.766*5.7659*5.7666*5.7653
07/31/2006 22:25:00*5.76595*5.7663*5.7666*5.7655
07/31/2006 22:30:00*5.7659*5.7661*5.767*5.76445
07/31/2006 22:35:00*5.767*5.7676*5.7685*5.76605
07/31/2006 22:40:00*5.7672*5.7673*5.768*5.76675
07/31/2006 22:45:00*5.7679*5.7684*5.7694*5.7673
07/31/2006 22:50:00*5.7685*5.76775*5.769*5.7674
07/31/2006 22:55:00*5.7682*5.76755*5.7683*5.76685
07/31/2006 23:00:00*5.7679*5.76785*5.7681*5.7668
07/31/2006 23:05:00*5.7674*5.76835*5.769*5.7674
07/31/2006 23:10:00*5.7689*5.76785*5.7689*5.7674
07/31/2006 23:15:00*5.76755*5.7674*5.7679*5.7668
07/31/2006 23:20:00*5.7675*5.7674*5.7681*5.7669
07/31/2006 23:25:00*5.7682*5.767*5.7686*5.767
07/31/2006 23:30:00*5.7676*5.7676*5.7686*5.767
07/31/2006 23:35:00*5.7675*5.76735*5.7678*5.76735
07/31/2006 23:40:00*5.7683*5.7677*5.7685*5.767
07/31/2006 23:45:00*5.76785*5.76705*5.7688*5.7665
07/31/2006 23:50:00*5.767*5.7671*5.7676*5.76635
07/31/2006 23:55:00*5.767*5.7656*5.7678*5.7656
08/01/2006 00:00:00*5.7657*5.7653*5.7664*5.7653
08/01/2006 00:05:00*5.766*5.7649*5.7661*5.7643
08/01/2006 00:10:00*5.76525*5.7653*5.7663*5.7643
08/01/2006 00:15:00*5.76545*5.7652*5.7658*5.7646
08/01/2006 00:20:00*5.7655*5.76575*5.7666*5.7645
08/01/2006 00:25:00*5.7661*5.7666*5.7668*5.7655
08/01/2006 00:30:00*5.7665*5.76685*5.76725*5.7659
08/01/2006 00:35:00*5.7671*5.76725*5.7675*5.76615
08/01/2006 00:40:00*5.7668*5.7666*5.7676*5.7661
08/01/2006 00:45:00*5.7671*5.7675*5.7683*5.7666
08/01/2006 00:50:00*5.7675*5.76745*5.7688*5.7673
08/01/2006 00:55:00*5.7681*5.7688*5.7694*5.76735
08/01/2006 01:00:00*5.7693*5.769*5.7702*5.76845
08/01/2006 01:05:00*5.769*5.7695*5.7702*5.7682
08/01/2006 01:10:00*5.76935*5.76845*5.7699*5.7675
08/01/2006 01:15:00*5.76875*5.76925*5.7706*5.7681
08/01/2006 01:20:00*5.7695*5.76855*5.7703*5.76825
08/01/2006 01:25:00*5.7685*5.7709*5.7716*5.76825
08/01/2006 01:30:00*5.7707*5.77025*5.77155*5.7699
08/01/2006 01:35:00*5.7705*5.7719*5.7722*5.77025
08/01/2006 01:40:00*5.7722*5.7716*5.7725*5.7703
08/01/2006 01:45:00*5.7719*5.7706*5.7724*5.7693
08/01/2006 01:50:00*5.7715*5.7695*5.7715*5.7695
08/01/2006 01:55:00*5.7698*5.769*5.7704*5.769
08/01/2006 02:00:00*5.76905*5.7696*5.7696*5.7686
08/01/2006 02:05:00*5.7695*5.7696*5.7708*5.7688
08/01/2006 02:10:00*5.7702*5.77045*5.7706*5.76925
08/01/2006 02:15:00*5.7703*5.7727*5.7727*5.7693
08/01/2006 02:20:00*5.772*5.7735*5.7747*5.7705
08/01/2006 02:25:00*5.7735*5.77235*5.7747*5.7719
08/01/2006 02:30:00*5.7719*5.7727*5.7744*5.7716
08/01/2006 02:35:00*5.772*5.772*5.7769*5.7712
08/01/2006 02:40:00*5.7729*5.7771*5.7779*5.772
08/01/2006 02:45:00*5.7771*5.7762*5.7774*5.7754
08/01/2006 02:50:00*5.777*5.7752*5.7785*5.7749
08/01/2006 02:55:00*5.7752*5.7776*5.7776*5.7741
08/01/2006 03:00:00*5.7777*5.7765*5.7783*5.7762
08/01/2006 03:05:00*5.777*5.7701*5.7772*5.7691
08/01/2006 03:10:00*5.7695*5.7724*5.7728*5.7695
08/01/2006 03:15:00*5.7719*5.7728*5.7731*5.7712
08/01/2006 03:20:00*5.7725*5.7726*5.776*5.7712
08/01/2006 03:25:00*5.7724*5.7769*5.7773*5.7719
08/01/2006 03:30:00*5.7762*5.7759*5.7776*5.7745
08/01/2006 03:35:00*5.776*5.7755*5.7779*5.7752
08/01/2006 03:40:00*5.7756*5.7749*5.7765*5.7709
08/01/2006 03:45:00*5.7749*5.7773*5.7786*5.7745
08/01/2006 03:50:00*5.7785*5.77845*5.7785*5.7752
08/01/2006 03:55:00*5.7771*5.777*5.78105*5.7765
08/01/2006 04:00:00*5.7772*5.7743*5.7783*5.7729
08/01/2006 04:05:00*5.7739*5.7723*5.776*5.7707
08/01/2006 04:10:00*5.7739*5.7711*5.7755*5.7708
08/01/2006 04:15:00*5.7697*5.7698*5.77185*5.7689
08/01/2006 04:20:00*5.7705*5.7686*5.7708*5.7682
08/01/2006 04:25:00*5.769*5.7713*5.7723*5.7686
08/01/2006 04:30:00*5.7718*5.7709*5.7731*5.7703
08/01/2006 04:35:00*5.7715*5.7678*5.7724*5.7661
08/01/2006 04:40:00*5.7681*5.7724*5.7745*5.7678
08/01/2006 04:45:00*5.7721*5.769*5.7731*5.7686
08/01/2006 04:50:00*5.7695*5.7696*5.7711*5.7671
08/01/2006 04:55:00*5.7698*5.7675*5.77045*5.7666
08/01/2006 05:00:00*5.7672*5.756*5.7678*5.7554
08/01/2006 05:05:00*5.756*5.7565*5.7582*5.7549
08/01/2006 05:10:00*5.7559*5.7554*5.7572*5.7538
08/01/2006 05:15:00*5.7552*5.7569*5.7573*5.7541
08/01/2006 05:20:00*5.7575*5.7564*5.7579*5.7561
08/01/2006 05:25:00*5.7561*5.758*5.75985*5.7556
08/01/2006 05:30:00*5.7577*5.759*5.7603*5.7577
08/01/2006 05:35:00*5.7598*5.7608*5.76395*5.7565
08/01/2006 05:40:00*5.7604*5.7566*5.7613*5.7559
08/01/2006 05:45:00*5.7556*5.7559*5.7587*5.7546
08/01/2006 05:50:00*5.757*5.7551*5.7574*5.7531
08/01/2006 05:55:00*5.7548*5.7551*5.7573*5.7546
08/01/2006 06:00:00*5.7552*5.7562*5.758*5.7533
08/01/2006 06:05:00*5.756*5.7527*5.75655*5.7514
08/01/2006 06:10:00*5.7529*5.756*5.7571*5.7524
08/01/2006 06:15:00*5.7561*5.7551*5.7585*5.7544
08/01/2006 06:20:00*5.755*5.7533*5.7554*5.7526
08/01/2006 06:25:00*5.7534*5.75355*5.7565*5.7524
08/01/2006 06:30:00*5.7543*5.7536*5.7552*5.753
08/01/2006 06:35:00*5.754*5.7526*5.7545*5.7518
08/01/2006 06:40:00*5.7529*5.7531*5.7547*5.7526
08/01/2006 06:45:00*5.7542*5.7524*5.7555*5.7508
08/01/2006 06:50:00*5.752*5.75285*5.7545*5.7494
08/01/2006 06:55:00*5.7532*5.7501*5.754*5.7483
08/01/2006 07:00:00*5.7502*5.7457*5.7511*5.7455
08/01/2006 07:05:00*5.74985*5.749*5.7507*5.7457
08/01/2006 07:10:00*5.749*5.7482*5.7506*5.7482
08/01/2006 07:15:00*5.74855*5.7422*5.7488*5.7419
08/01/2006 07:20:00*5.742*5.7351*5.7451*5.7332
08/01/2006 07:25:00*5.7355*5.7414*5.7423*5.7351
08/01/2006 07:30:00*5.7418*5.7426*5.7432*5.7409
08/01/2006 07:35:00*5.7425*5.7411*5.7427*5.7411
08/01/2006 07:40:00*5.7414*5.7444*5.7457*5.7408
08/01/2006 07:45:00*5.7443*5.7441*5.7456*5.7421
08/01/2006 07:50:00*5.7444*5.7477*5.749*5.7431
08/01/2006 07:55:00*5.7481*5.748*5.7492*5.7451
08/01/2006 08:00:00*5.7484*5.7512*5.7515*5.7471
08/01/2006 08:05:00*5.7515*5.7528*5.7531*5.7497
08/01/2006 08:10:00*5.7525*5.7506*5.7528*5.7497
08/01/2006 08:15:00*5.7499*5.7511*5.7519*5.7491
08/01/2006 08:20:00*5.7513*5.7513*5.7527*5.7507
08/01/2006 08:25:00*5.7511*5.7502*5.7521*5.7497
08/01/2006 08:30:00*5.751*5.7577*5.7613*5.7502
08/01/2006 08:35:00*5.7574*5.7578*5.7591*5.7524
08/01/2006 08:40:00*5.7572*5.7572*5.7618*5.7558
08/01/2006 08:45:00*5.7577*5.751*5.7586*5.7499
08/01/2006 08:50:00*5.751*5.7472*5.754*5.74695
08/01/2006 08:55:00*5.7485*5.7486*5.7491*5.7451
08/01/2006 09:00:00*5.7488*5.7538*5.7553*5.747
08/01/2006 09:05:00*5.7542*5.7522*5.7555*5.7518
08/01/2006 09:10:00*5.752*5.7541*5.7545*5.751
08/01/2006 09:15:00*5.754*5.7558*5.7566*5.7538
08/01/2006 09:20:00*5.7566*5.7557*5.7577*5.7538
08/01/2006 09:25:00*5.7554*5.7582*5.7584*5.7545
08/01/2006 09:30:00*5.7584*5.7585*5.759*5.7569
08/01/2006 09:35:00*5.7585*5.762*5.7633*5.7575
08/01/2006 09:40:00*5.7617*5.7594*5.7641*5.7573
08/01/2006 09:45:00*5.7591*5.7596*5.7607*5.75815
08/01/2006 09:50:00*5.759*5.7597*5.76*5.75655
08/01/2006 09:55:00*5.7594*5.7567*5.7598*5.7556
08/01/2006 10:00:00*5.7566*5.76*5.7646*5.7564
08/01/2006 10:05:00*5.7594*5.7619*5.7648*5.7572
08/01/2006 10:10:00*5.7625*5.7601*5.7625*5.7582
08/01/2006 10:15:00*5.7606*5.7609*5.7629*5.7583
08/01/2006 10:20:00*5.7618*5.7626*5.7637*5.7592
08/01/2006 10:25:00*5.7628*5.7637*5.7647*5.7602
08/01/2006 10:30:00*5.7634*5.7628*5.7649*5.7622
08/01/2006 10:35:00*5.7624*5.7636*5.7651*5.7616
08/01/2006 10:40:00*5.7647*5.7629*5.7647*5.76195
08/01/2006 10:45:00*5.7634*5.765*5.7654*5.7624
08/01/2006 10:50:00*5.765*5.7642*5.7655*5.7624
08/01/2006 10:55:00*5.7654*5.7656*5.7668*5.7615
08/01/2006 11:00:00*5.7657*5.7647*5.7695*5.7647
08/01/2006 11:05:00*5.7647*5.768*5.7684*5.7622
08/01/2006 11:10:00*5.7681*5.7656*5.7684*5.7648
08/01/2006 11:15:00*5.7654*5.7621*5.76685*5.7577
08/01/2006 11:20:00*5.7625*5.761*5.7666*5.761
08/01/2006 11:25:00*5.7609*5.7642*5.76655*5.7609
08/01/2006 11:30:00*5.7639*5.765*5.7656*5.75945
08/01/2006 11:35:00*5.7655*5.7656*5.7659*5.7565
08/01/2006 11:40:00*5.7653*5.7609*5.7656*5.7599
08/01/2006 11:45:00*5.7612*5.7586*5.7616*5.7564
08/01/2006 11:50:00*5.7589*5.7611*5.7614*5.7582
08/01/2006 11:55:00*5.7599*5.7617*5.76335*5.7594
08/01/2006 12:00:00*5.7617*5.7595*5.7639*5.7581
08/01/2006 12:05:00*5.7525*5.7553*5.7566*5.7522
08/01/2006 12:10:00*5.7552*5.7552*5.7552*5.7552
08/01/2006 12:15:00*5.7558*5.7558*5.75675*5.7547
08/01/2006 12:20:00*5.756*5.75305*5.7595*5.7524
08/01/2006 12:25:00*5.753*5.7581*5.7587*5.7516
08/01/2006 12:30:00*5.7581*5.7576*5.75935*5.7504
08/01/2006 12:35:00*5.7575*5.75695*5.7583*5.7551
08/01/2006 12:40:00*5.7565*5.7575*5.75815*5.7543
08/01/2006 12:45:00*5.7578*5.7543*5.7584*5.7539
08/01/2006 12:50:00*5.7545*5.7505*5.75495*5.7468
08/01/2006 12:55:00*5.7503*5.75405*5.7553*5.7503
08/01/2006 13:00:00*5.7534*5.7526*5.7556*5.7507
08/01/2006 13:05:00*5.7525*5.75265*5.7535*5.7515
08/01/2006 13:10:00*5.7527*5.751*5.7532*5.7509
08/01/2006 13:15:00*5.7513*5.7537*5.7551*5.751
08/01/2006 13:20:00*5.754*5.7532*5.7545*5.7526
08/01/2006 13:25:00*5.7536*5.7536*5.7538*5.7513
08/01/2006 13:30:00*5.7531*5.753*5.7544*5.7526
08/01/2006 13:35:00*5.7533*5.754*5.75515*5.7526
08/01/2006 13:40:00*5.7543*5.753*5.7545*5.7524
08/01/2006 13:45:00*5.7534*5.75495*5.75585*5.7529
08/01/2006 13:50:00*5.755*5.75455*5.7558*5.7541
08/01/2006 13:55:00*5.7548*5.75435*5.755*5.754
08/01/2006 14:00:00*5.754*5.75405*5.75455*5.7536
08/01/2006 14:05:00*5.754*5.7542*5.75485*5.7537
08/01/2006 14:10:00*5.754*5.7543*5.75485*5.7539
08/01/2006 14:15:00*5.75455*5.75425*5.75485*5.7535
08/01/2006 14:20:00*5.7538*5.75515*5.75655*5.75295
08/01/2006 14:25:00*5.7548*5.7535*5.75515*5.7535
08/01/2006 14:30:00*5.7538*5.75625*5.7572*5.7535
08/01/2006 14:35:00*5.757*5.7543*5.757*5.754
08/01/2006 14:40:00*5.75455*5.7551*5.7554*5.7535
08/01/2006 14:45:00*5.75495*5.75675*5.75705*5.7543
08/01/2006 14:50:00*5.7575*5.7559*5.7575*5.7553
08/01/2006 14:55:00*5.75635*5.7572*5.7578*5.7559
08/01/2006 15:00:00*5.7567*5.7546*5.75745*5.7537
08/01/2006 15:05:00*5.7545*5.7545*5.75695*5.7542
08/01/2006 15:10:00*5.75495*5.755*5.75545*5.7541
08/01/2006 15:15:00*5.7553*5.7547*5.7553*5.7541
08/01/2006 15:20:00*5.755*5.75535*5.75565*5.7541
08/01/2006 15:25:00*5.7543*5.7543*5.75535*5.7541
08/01/2006 15:30:00*5.75475*5.75385*5.75495*5.7534
08/01/2006 15:35:00*5.754*5.75365*5.75455*5.7528
08/01/2006 15:40:00*5.7537*5.754*5.75535*5.7528
08/01/2006 15:45:00*5.7546*5.7548*5.7558*5.7537
08/01/2006 15:50:00*5.7555*5.7546*5.7555*5.7543
08/01/2006 15:55:00*5.7547*5.7547*5.75535*5.7538
08/01/2006 16:00:00*5.7547*5.7528*5.75515*5.7521
08/01/2006 16:05:00*5.753*5.75225*5.75305*5.7513
08/01/2006 16:10:00*5.75235*5.7517*5.7528*5.7514
08/01/2006 16:15:00*5.7515*5.7563*5.7564*5.7512
08/01/2006 16:20:00*5.75655*5.7558*5.75655*5.7554
08/01/2006 16:25:00*5.7559*5.75635*5.75665*5.7554
08/01/2006 16:30:00*5.7562*5.7557*5.7564*5.7547
08/01/2006 16:35:00*5.75595*5.75695*5.75695*5.7554
08/01/2006 16:40:00*5.7571*5.75485*5.75735*5.7543
08/01/2006 16:45:00*5.7549*5.7548*5.7556*5.7516
08/01/2006 16:50:00*5.7555*5.755*5.7556*5.7543
08/01/2006 16:55:00*5.75545*5.75515*5.75575*5.7541
08/01/2006 17:00:00*5.755*5.7556*5.7559*5.755
