07/30/2006 17:05:00*5.7562*5.7535*5.7562*5.7519
07/30/2006 17:10:00*5.7532*5.7537*5.7546*5.7529
07/30/2006 17:15:00*5.7531*5.7542*5.7546*5.7528
07/30/2006 17:20:00*5.7541*5.7521*5.7542*5.752
07/30/2006 17:25:00*5.752*5.7525*5.7528*5.752
07/30/2006 17:30:00*5.7521*5.7525*5.7529*5.7521
07/30/2006 17:35:00*5.7527*5.7522*5.7527*5.7522
07/30/2006 17:40:00*5.7524*5.7528*5.753*5.7522
07/30/2006 17:45:00*5.7524*5.751*5.7528*5.751
07/30/2006 17:50:00*5.7514*5.7519*5.7523*5.751
07/30/2006 17:55:00*5.7517*5.7524*5.7524*5.7517
07/30/2006 18:00:00*5.7524*5.7528*5.753*5.7517
07/30/2006 18:05:00*5.7525*5.752*5.7531*5.75
07/30/2006 18:10:00*5.7523*5.7526*5.753*5.7508
07/30/2006 18:15:00*5.7525*5.7525*5.7526*5.7523
07/30/2006 18:20:00*5.752*5.7521*5.7529*5.752
07/30/2006 18:25:00*5.7523*5.7518*5.7526*5.7512
07/30/2006 18:30:00*5.7516*5.7518*5.7523*5.7516
07/30/2006 18:35:00*5.7515*5.7517*5.752*5.7514
07/30/2006 18:40:00*5.7521*5.7523*5.7529*5.7517
07/30/2006 18:45:00*5.7526*5.7523*5.753*5.7523
07/30/2006 18:50:00*5.752*5.7529*5.7534*5.752
07/30/2006 18:55:00*5.7533*5.7526*5.7536*5.7526
07/30/2006 19:00:00*5.752*5.7513*5.7533*5.7509
07/30/2006 19:05:00*5.751*5.752*5.752*5.7509
07/30/2006 19:10:00*5.751*5.7522*5.7522*5.7503
07/30/2006 19:15:00*5.752*5.7523*5.7528*5.751
07/30/2006 19:20:00*5.752*5.7523*5.7533*5.752
07/30/2006 19:25:00*5.7531*5.752*5.7538*5.752
07/30/2006 19:30:00*5.75295*5.7523*5.7533*5.7518
07/30/2006 19:35:00*5.753*5.7519*5.7536*5.7516
07/30/2006 19:40:00*5.75245*5.7528*5.7528*5.7516
07/30/2006 19:45:00*5.7531*5.75195*5.7531*5.7506
07/30/2006 19:50:00*5.752*5.7525*5.75325*5.751
07/30/2006 19:55:00*5.7528*5.7526*5.7535*5.7519
07/30/2006 20:00:00*5.7532*5.7534*5.7553*5.752
07/30/2006 20:05:00*5.753*5.7544*5.7548*5.753
07/30/2006 20:10:00*5.754*5.7545*5.7554*5.7534
07/30/2006 20:15:00*5.7547*5.7557*5.7569*5.7545
07/30/2006 20:20:00*5.756*5.7547*5.7566*5.7544
07/30/2006 20:25:00*5.7544*5.7549*5.7572*5.7544
07/30/2006 20:30:00*5.7557*5.7569*5.7572*5.7549
07/30/2006 20:35:00*5.7555*5.7564*5.7575*5.7547
07/30/2006 20:40:00*5.7552*5.75655*5.7567*5.7547
07/30/2006 20:45:00*5.7556*5.756*5.7571*5.7547
07/30/2006 20:50:00*5.756*5.7564*5.75705*5.7554
07/30/2006 20:55:00*5.7561*5.7548*5.7567*5.7538
07/30/2006 21:00:00*5.7551*5.7569*5.7579*5.7547
07/30/2006 21:05:00*5.7565*5.7552*5.75785*5.7547
07/30/2006 21:10:00*5.756*5.7546*5.7561*5.7539
07/30/2006 21:15:00*5.7549*5.7557*5.7567*5.75415
07/30/2006 21:20:00*5.7555*5.7556*5.7574*5.7553
07/30/2006 21:25:00*5.756*5.75625*5.7577*5.7556
07/30/2006 21:30:00*5.75585*5.7564*5.7578*5.7551
07/30/2006 21:35:00*5.7565*5.75715*5.758*5.75615
07/30/2006 21:40:00*5.75705*5.757*5.7577*5.7566
07/30/2006 21:45:00*5.7575*5.7569*5.7581*5.7564
07/30/2006 21:50:00*5.7565*5.75705*5.758*5.7565
07/30/2006 21:55:00*5.7564*5.7575*5.75835*5.75625
07/30/2006 22:00:00*5.75805*5.7575*5.75835*5.7569
07/30/2006 22:05:00*5.7578*5.7568*5.7585*5.75545
07/30/2006 22:10:00*5.7569*5.7577*5.758*5.75605
07/30/2006 22:15:00*5.757*5.75585*5.7586*5.7557
07/30/2006 22:20:00*5.756*5.75595*5.75705*5.7551
07/30/2006 22:25:00*5.7564*5.7551*5.7564*5.755
07/30/2006 22:30:00*5.7556*5.7566*5.7568*5.7551
07/30/2006 22:35:00*5.7565*5.7558*5.7575*5.7556
07/30/2006 22:40:00*5.7565*5.7571*5.758*5.7554
07/30/2006 22:45:00*5.7573*5.7576*5.7577*5.7568
07/30/2006 22:50:00*5.7575*5.7593*5.7593*5.7565
07/30/2006 22:55:00*5.7591*5.7602*5.7602*5.7587
07/30/2006 23:00:00*5.76*5.7603*5.7608*5.7593
07/30/2006 23:05:00*5.7598*5.7593*5.7608*5.759
07/30/2006 23:10:00*5.7597*5.7591*5.7604*5.759
07/30/2006 23:15:00*5.759*5.7597*5.7601*5.75885
07/30/2006 23:20:00*5.7595*5.759*5.7609*5.75855
07/30/2006 23:25:00*5.7594*5.7599*5.7601*5.7584
07/30/2006 23:30:00*5.7593*5.7609*5.7615*5.7585
07/30/2006 23:35:00*5.761*5.7605*5.7625*5.7596
07/30/2006 23:40:00*5.7612*5.7606*5.7625*5.7599
07/30/2006 23:45:00*5.7605*5.7589*5.7613*5.75855
07/30/2006 23:50:00*5.759*5.759*5.7606*5.7588
07/30/2006 23:55:00*5.7594*5.759*5.76085*5.7586
07/31/2006 00:00:00*5.7595*5.7595*5.76085*5.7589
07/31/2006 00:05:00*5.7609*5.7597*5.7609*5.7588
07/31/2006 00:10:00*5.75975*5.7595*5.7606*5.75835
07/31/2006 00:15:00*5.75935*5.7593*5.7611*5.7586
07/31/2006 00:20:00*5.7595*5.75885*5.7604*5.7586
07/31/2006 00:25:00*5.7592*5.7594*5.76115*5.75885
07/31/2006 00:30:00*5.7605*5.7605*5.761*5.7592
07/31/2006 00:35:00*5.7609*5.7595*5.7612*5.7582
07/31/2006 00:40:00*5.7588*5.75955*5.7604*5.7588
07/31/2006 00:45:00*5.7604*5.7599*5.7613*5.7591
07/31/2006 00:50:00*5.76*5.7605*5.761*5.7596
07/31/2006 00:55:00*5.7596*5.7607*5.7608*5.75935
07/31/2006 01:00:00*5.7605*5.761*5.761*5.75945
07/31/2006 01:05:00*5.761*5.7613*5.76185*5.7596
07/31/2006 01:10:00*5.7609*5.7612*5.7623*5.7602
07/31/2006 01:15:00*5.76185*5.7607*5.7623*5.7607
07/31/2006 01:20:00*5.7605*5.75865*5.76185*5.75765
07/31/2006 01:25:00*5.7591*5.75895*5.76*5.7582
07/31/2006 01:30:00*5.7594*5.75865*5.7599*5.75835
07/31/2006 01:35:00*5.7587*5.7576*5.7597*5.7576
07/31/2006 01:40:00*5.7585*5.7591*5.76*5.7575
07/31/2006 01:45:00*5.7587*5.7592*5.7604*5.7585
07/31/2006 01:50:00*5.7595*5.7592*5.7601*5.7586
07/31/2006 01:55:00*5.7598*5.7588*5.7601*5.7584
07/31/2006 02:00:00*5.7595*5.7622*5.7624*5.758
07/31/2006 02:05:00*5.7615*5.7613*5.7622*5.7584
07/31/2006 02:10:00*5.761*5.7678*5.7693*5.7602
07/31/2006 02:15:00*5.7671*5.7661*5.7693*5.7656
07/31/2006 02:20:00*5.767*5.7627*5.7686*5.7622
07/31/2006 02:25:00*5.7634*5.7608*5.7648*5.7596
07/31/2006 02:30:00*5.7578*5.7555*5.7608*5.753
07/31/2006 02:35:00*5.7565*5.755*5.7567*5.7534
07/31/2006 02:40:00*5.755*5.7525*5.75555*5.7519
07/31/2006 02:45:00*5.7526*5.7511*5.75375*5.7511
07/31/2006 02:50:00*5.7515*5.7477*5.7518*5.7465
07/31/2006 02:55:00*5.748*5.74785*5.7506*5.7465
07/31/2006 03:00:00*5.7475*5.7462*5.74785*5.7437
07/31/2006 03:05:00*5.747*5.7457*5.7483*5.7446
07/31/2006 03:10:00*5.7457*5.7482*5.7484*5.745
07/31/2006 03:15:00*5.7485*5.7503*5.7517*5.7465
07/31/2006 03:20:00*5.7515*5.7516*5.7521*5.7481
07/31/2006 03:25:00*5.7507*5.7536*5.7546*5.7504
07/31/2006 03:30:00*5.7532*5.758*5.758*5.7522
07/31/2006 03:35:00*5.7575*5.7589*5.7601*5.7558
07/31/2006 03:40:00*5.7596*5.7612*5.7627*5.7589
07/31/2006 03:45:00*5.7624*5.7603*5.7624*5.7587
07/31/2006 03:50:00*5.7615*5.7587*5.7626*5.7582
07/31/2006 03:55:00*5.759*5.7606*5.7627*5.7587
07/31/2006 04:00:00*5.7609*5.7576*5.7616*5.757
07/31/2006 04:05:00*5.7573*5.7588*5.7599*5.7562
07/31/2006 04:10:00*5.7591*5.7555*5.7599*5.7554
07/31/2006 04:15:00*5.7558*5.7548*5.7572*5.7538
07/31/2006 04:20:00*5.7555*5.7553*5.7569*5.7541
07/31/2006 04:25:00*5.7551*5.7477*5.7566*5.7388
07/31/2006 04:30:00*5.7476*5.7466*5.7502*5.7456
07/31/2006 04:35:00*5.747*5.7537*5.7539*5.7436
07/31/2006 04:40:00*5.7489*5.7501*5.7537*5.7464
07/31/2006 04:45:00*5.7497*5.7493*5.7505*5.7483
07/31/2006 04:50:00*5.75*5.7515*5.7527*5.749
07/31/2006 04:55:00*5.7512*5.7541*5.7549*5.7509
07/31/2006 05:00:00*5.7544*5.7531*5.75475*5.7519
07/31/2006 05:05:00*5.754*5.7581*5.759*5.7521
07/31/2006 05:10:00*5.7577*5.76*5.76*5.7552
07/31/2006 05:15:00*5.7592*5.7574*5.7602*5.7566
07/31/2006 05:20:00*5.7575*5.7566*5.7576*5.7553
07/31/2006 05:25:00*5.7563*5.758*5.7581*5.7556
07/31/2006 05:30:00*5.7587*5.7548*5.7587*5.7542
07/31/2006 05:35:00*5.755*5.7539*5.7555*5.7525
07/31/2006 05:40:00*5.7533*5.7546*5.7564*5.7527
07/31/2006 05:45:00*5.7556*5.7543*5.7556*5.7537
07/31/2006 05:50:00*5.7545*5.755*5.7562*5.7538
07/31/2006 05:55:00*5.7551*5.7546*5.756*5.753
07/31/2006 06:00:00*5.7538*5.7544*5.7549*5.7527
07/31/2006 06:05:00*5.7545*5.7556*5.7572*5.7534
07/31/2006 06:10:00*5.7556*5.7553*5.7561*5.7543
07/31/2006 06:15:00*5.7548*5.7546*5.7554*5.7537
07/31/2006 06:20:00*5.7545*5.7533*5.7556*5.7528
07/31/2006 06:25:00*5.7536*5.7494*5.7541*5.7494
07/31/2006 06:30:00*5.7488*5.7529*5.7529*5.7485
07/31/2006 06:35:00*5.7525*5.7508*5.75505*5.7504
07/31/2006 06:40:00*5.7509*5.7509*5.7523*5.7504
07/31/2006 06:45:00*5.7514*5.7508*5.7519*5.7505
07/31/2006 06:50:00*5.7515*5.7524*5.7529*5.7505
07/31/2006 06:55:00*5.7509*5.7525*5.7533*5.7503
07/31/2006 07:00:00*5.7533*5.7547*5.7554*5.7521
07/31/2006 07:05:00*5.755*5.7545*5.7552*5.7533
07/31/2006 07:10:00*5.7541*5.7526*5.7555*5.7519
07/31/2006 07:15:00*5.7528*5.7552*5.7556*5.7525
07/31/2006 07:20:00*5.7555*5.754*5.7563*5.754
07/31/2006 07:25:00*5.7547*5.7535*5.755*5.7525
07/31/2006 07:30:00*5.7533*5.7537*5.7543*5.7518
07/31/2006 07:35:00*5.7535*5.7526*5.7547*5.7504
07/31/2006 07:40:00*5.7529*5.7503*5.7535*5.75
07/31/2006 07:45:00*5.7502*5.7518*5.7526*5.7493
07/31/2006 07:50:00*5.7525*5.7532*5.75685*5.7514
07/31/2006 07:55:00*5.7517*5.7523*5.7543*5.75
07/31/2006 08:00:00*5.752*5.7506*5.7545*5.7503
07/31/2006 08:05:00*5.7513*5.7498*5.7513*5.7485
07/31/2006 08:10:00*5.7501*5.7515*5.753*5.7482
07/31/2006 08:15:00*5.7521*5.7525*5.7539*5.7511
07/31/2006 08:20:00*5.753*5.7515*5.7534*5.7502
07/31/2006 08:25:00*5.7515*5.7544*5.7551*5.7508
07/31/2006 08:30:00*5.7545*5.7559*5.7561*5.7527
07/31/2006 08:35:00*5.7562*5.7568*5.7578*5.754
07/31/2006 08:40:00*5.7567*5.7569*5.7582*5.7557
07/31/2006 08:45:00*5.7564*5.7551*5.7575*5.7542
07/31/2006 08:50:00*5.7552*5.7571*5.7577*5.7526
07/31/2006 08:55:00*5.7568*5.7585*5.761*5.7562
07/31/2006 09:00:00*5.7581*5.7584*5.76*5.7552
07/31/2006 09:05:00*5.7582*5.7571*5.7592*5.7554
07/31/2006 09:10:00*5.7563*5.755*5.7583*5.7533
07/31/2006 09:15:00*5.7552*5.756*5.75705*5.7517
07/31/2006 09:20:00*5.7555*5.7541*5.757*5.754
07/31/2006 09:25:00*5.7543*5.7561*5.757*5.7541
07/31/2006 09:30:00*5.7563*5.7553*5.7575*5.7548
07/31/2006 09:35:00*5.756*5.7558*5.75825*5.7543
07/31/2006 09:40:00*5.7555*5.7532*5.75825*5.7531
07/31/2006 09:45:00*5.7542*5.7541*5.7556*5.7532
07/31/2006 09:50:00*5.7538*5.7541*5.7555*5.7532
07/31/2006 09:55:00*5.7544*5.7549*5.7556*5.7525
07/31/2006 10:00:00*5.7557*5.756*5.7709*5.7537
07/31/2006 10:05:00*5.756*5.7512*5.7697*5.75
07/31/2006 10:10:00*5.751*5.7506*5.7528*5.75
07/31/2006 10:15:00*5.7503*5.7518*5.753*5.7497
07/31/2006 10:20:00*5.752*5.7534*5.7545*5.7512
07/31/2006 10:25:00*5.7528*5.7539*5.7546*5.7517
07/31/2006 10:30:00*5.7536*5.7542*5.7556*5.7533
07/31/2006 10:35:00*5.7544*5.755*5.7558*5.7522
07/31/2006 10:40:00*5.755*5.7546*5.7568*5.7532
07/31/2006 10:45:00*5.7544*5.7544*5.7563*5.7534
07/31/2006 10:50:00*5.7545*5.7566*5.7575*5.7538
07/31/2006 10:55:00*5.7567*5.7597*5.7618*5.7566
07/31/2006 11:00:00*5.76*5.7636*5.7641*5.7579
07/31/2006 11:05:00*5.7657*5.7664*5.7664*5.7605
07/31/2006 11:10:00*5.766*5.7664*5.7681*5.7647
07/31/2006 11:15:00*5.7659*5.7667*5.7675*5.7647
07/31/2006 11:20:00*5.7665*5.771*5.7766*5.7647
07/31/2006 11:25:00*5.7703*5.7722*5.773*5.7697
07/31/2006 11:30:00*5.772*5.7755*5.7803*5.772
07/31/2006 11:35:00*5.7761*5.7731*5.77785*5.7728
07/31/2006 11:40:00*5.7734*5.7736*5.7752*5.77205
07/31/2006 11:45:00*5.7739*5.7713*5.7745*5.7697
07/31/2006 11:50:00*5.7715*5.7724*5.7725*5.7709
07/31/2006 11:55:00*5.7715*5.7711*5.7724*5.77055
07/31/2006 12:00:00*5.7707*5.7738*5.7739*5.7691
07/31/2006 12:05:00*5.774*5.7728*5.7748*5.77205
07/31/2006 12:10:00*5.7722*5.7727*5.7732*5.77105
07/31/2006 12:15:00*5.7724*5.7708*5.7734*5.7702
07/31/2006 12:20:00*5.7704*5.7703*5.7709*5.7686
07/31/2006 12:25:00*5.7702*5.7697*5.7717*5.7685
07/31/2006 12:30:00*5.7702*5.7694*5.7709*5.7691
07/31/2006 12:35:00*5.7685*5.7675*5.7694*5.7672
07/31/2006 12:40:00*5.7672*5.7666*5.7678*5.7659
07/31/2006 12:45:00*5.7666*5.7675*5.7682*5.7665
07/31/2006 12:50:00*5.7675*5.7724*5.7729*5.7672
07/31/2006 12:55:00*5.7724*5.7717*5.7729*5.7711
07/31/2006 13:00:00*5.7711*5.7701*5.77205*5.77
07/31/2006 13:05:00*5.7705*5.7713*5.7722*5.7696
07/31/2006 13:10:00*5.77125*5.77075*5.7717*5.7701
07/31/2006 13:15:00*5.7707*5.7674*5.77135*5.7669
07/31/2006 13:20:00*5.7675*5.767*5.7689*5.7664
07/31/2006 13:25:00*5.7677*5.7668*5.7678*5.7661
07/31/2006 13:30:00*5.7674*5.7665*5.7679*5.76555
07/31/2006 13:35:00*5.767*5.7658*5.7672*5.76445
07/31/2006 13:40:00*5.7654*5.76465*5.7674*5.7634
07/31/2006 13:45:00*5.7645*5.7661*5.768*5.7644
07/31/2006 13:50:00*5.766*5.7653*5.7661*5.7645
07/31/2006 13:55:00*5.7653*5.7655*5.7658*5.76445
07/31/2006 14:00:00*5.7655*5.76445*5.7659*5.76415
07/31/2006 14:05:00*5.7645*5.765*5.7665*5.76445
07/31/2006 14:10:00*5.7666*5.7677*5.7685*5.7648
07/31/2006 14:15:00*5.7678*5.76765*5.7685*5.76735
07/31/2006 14:20:00*5.7675*5.7671*5.7683*5.76615
07/31/2006 14:25:00*5.7673*5.76585*5.7681*5.7657
07/31/2006 14:30:00*5.76615*5.7658*5.7668*5.7657
07/31/2006 14:35:00*5.7658*5.7668*5.7675*5.7655
07/31/2006 14:40:00*5.7673*5.7677*5.7684*5.76665
07/31/2006 14:45:00*5.7677*5.7684*5.7685*5.7675
07/31/2006 14:50:00*5.768*5.7684*5.7699*5.7676
07/31/2006 14:55:00*5.7688*5.76725*5.769*5.7668
07/31/2006 15:00:00*5.76745*5.765*5.7683*5.765
07/31/2006 15:05:00*5.7647*5.7666*5.7671*5.7639
07/31/2006 15:10:00*5.7663*5.76645*5.7674*5.76465
07/31/2006 15:15:00*5.7672*5.7676*5.7683*5.76645
07/31/2006 15:20:00*5.7675*5.7696*5.77*5.7669
07/31/2006 15:25:00*5.77*5.7706*5.7711*5.7696
07/31/2006 15:30:00*5.7696*5.7713*5.7726*5.7696
07/31/2006 15:35:00*5.7715*5.7704*5.7715*5.76945
07/31/2006 15:40:00*5.77*5.7701*5.7706*5.76895
07/31/2006 15:45:00*5.7699*5.7679*5.7703*5.7678
07/31/2006 15:50:00*5.7685*5.7673*5.7686*5.7655
07/31/2006 15:55:00*5.7671*5.766*5.7673*5.7654
07/31/2006 16:00:00*5.7665*5.7663*5.7669*5.7656
07/31/2006 16:05:00*5.767*5.7671*5.7677*5.76615
07/31/2006 16:10:00*5.7676*5.7665*5.7684*5.7665
07/31/2006 16:15:00*5.7663*5.7663*5.7674*5.76565
07/31/2006 16:20:00*5.7655*5.7613*5.7681*5.7611
07/31/2006 16:25:00*5.7606*5.7602*5.7625*5.7598
07/31/2006 16:30:00*5.75955*5.7583*5.7606*5.75735
07/31/2006 16:35:00*5.758*5.7631*5.7646*5.758
07/31/2006 16:40:00*5.7636*5.7618*5.7648*5.7618
07/31/2006 16:45:00*5.7622*5.7622*5.7622*5.7612
07/31/2006 16:50:00*5.762*5.7637*5.7642*5.7617
07/31/2006 16:55:00*5.7635*5.762*5.7637*5.76185
07/31/2006 17:00:00*5.7626*5.7626*5.764*5.762
