07/27/2006 17:05:00*5.726*5.7246*5.7289*5.72335
07/27/2006 17:10:00*5.7256*5.7258*5.7267*5.7246
07/27/2006 17:15:00*5.7258*5.726*5.7261*5.72545
07/27/2006 17:20:00*5.726*5.72785*5.72785*5.726
07/27/2006 17:25:00*5.7277*5.72735*5.72785*5.72665
07/27/2006 17:30:00*5.7272*5.72755*5.72755*5.72715
07/27/2006 17:35:00*5.7275*5.7316*5.732*5.7275
07/27/2006 17:40:00*5.7318*5.7318*5.7318*5.7313
07/27/2006 17:45:00*5.7314*5.73345*5.7337*5.7314
07/27/2006 17:50:00*5.733*5.7339*5.73485*5.7327
07/27/2006 17:55:00*5.7338*5.73425*5.73505*5.7334
07/27/2006 18:00:00*5.7344*5.7337*5.7344*5.7335
07/27/2006 18:05:00*5.734*5.7341*5.73505*5.7335
07/27/2006 18:10:00*5.7345*5.7346*5.73475*5.7337
07/27/2006 18:15:00*5.734*5.7347*5.7351*5.7337
07/27/2006 18:20:00*5.7345*5.73495*5.73505*5.7343
07/27/2006 18:25:00*5.73515*5.73535*5.73535*5.7346
07/27/2006 18:30:00*5.73515*5.7345*5.73535*5.7338
07/27/2006 18:35:00*5.7347*5.7342*5.735*5.7338
07/27/2006 18:40:00*5.7338*5.7335*5.7342*5.7332
07/27/2006 18:45:00*5.7333*5.73425*5.7355*5.7333
07/27/2006 18:50:00*5.734*5.73415*5.73445*5.7337
07/27/2006 18:55:00*5.73385*5.733*5.73415*5.73295
07/27/2006 19:00:00*5.7334*5.735*5.735*5.733
07/27/2006 19:05:00*5.7352*5.7348*5.7355*5.7339
07/27/2006 19:10:00*5.7352*5.7338*5.73535*5.7336
07/27/2006 19:15:00*5.734*5.7337*5.73485*5.7335
07/27/2006 19:20:00*5.7335*5.7336*5.73405*5.7328
07/27/2006 19:25:00*5.7331*5.73285*5.7336*5.73265
07/27/2006 19:30:00*5.73305*5.73335*5.73425*5.7326
07/27/2006 19:35:00*5.7335*5.7324*5.7354*5.7318
07/27/2006 19:40:00*5.7326*5.7319*5.73315*5.7298
07/27/2006 19:45:00*5.7315*5.73135*5.73215*5.7303
07/27/2006 19:50:00*5.731*5.7319*5.73235*5.7306
07/27/2006 19:55:00*5.7315*5.7329*5.7329*5.7304
07/27/2006 20:00:00*5.7326*5.7334*5.73435*5.7326
07/27/2006 20:05:00*5.733*5.733*5.7339*5.7321
07/27/2006 20:10:00*5.7325*5.7314*5.7335*5.727
07/27/2006 20:15:00*5.7316*5.7318*5.73245*5.7313
07/27/2006 20:20:00*5.732*5.73195*5.7325*5.73055
07/27/2006 20:25:00*5.7314*5.73145*5.73195*5.73095
07/27/2006 20:30:00*5.7318*5.7318*5.73215*5.7313
07/27/2006 20:35:00*5.732*5.7315*5.7325*5.7309
07/27/2006 20:40:00*5.73185*5.7312*5.7319*5.7312
07/27/2006 20:45:00*5.7306*5.73055*5.7316*5.7304
07/27/2006 20:50:00*5.731*5.7305*5.731*5.72995
07/27/2006 20:55:00*5.7307*5.7322*5.7325*5.7297
07/27/2006 21:00:00*5.7319*5.7325*5.7329*5.7303
07/27/2006 21:05:00*5.7325*5.7323*5.73345*5.7311
07/27/2006 21:10:00*5.7319*5.73055*5.73245*5.7304
07/27/2006 21:15:00*5.7306*5.73125*5.7317*5.73055
07/27/2006 21:20:00*5.731*5.7307*5.7316*5.7291
07/27/2006 21:25:00*5.7301*5.731*5.7316*5.73
07/27/2006 21:30:00*5.7311*5.73155*5.73155*5.7297
07/27/2006 21:35:00*5.7311*5.7332*5.7336*5.7308
07/27/2006 21:40:00*5.733*5.73235*5.7337*5.7307
07/27/2006 21:45:00*5.7321*5.73335*5.7337*5.7321
07/27/2006 21:50:00*5.7335*5.7343*5.73495*5.73305
07/27/2006 21:55:00*5.7336*5.7329*5.7343*5.7316
07/27/2006 22:00:00*5.73265*5.73365*5.7341*5.7322
07/27/2006 22:05:00*5.7355*5.7317*5.7355*5.7315
07/27/2006 22:10:00*5.7322*5.7323*5.73335*5.7317
07/27/2006 22:15:00*5.73245*5.7325*5.7333*5.7321
07/27/2006 22:20:00*5.7323*5.7336*5.73395*5.732
07/27/2006 22:25:00*5.7339*5.7348*5.735*5.7331
07/27/2006 22:30:00*5.735*5.7346*5.735*5.7334
07/27/2006 22:35:00*5.7345*5.7343*5.7354*5.7329
07/27/2006 22:40:00*5.7346*5.7348*5.7355*5.7337
07/27/2006 22:45:00*5.7351*5.7353*5.7366*5.7344
07/27/2006 22:50:00*5.7355*5.7356*5.7359*5.7344
07/27/2006 22:55:00*5.735*5.73545*5.7362*5.7347
07/27/2006 23:00:00*5.7355*5.73625*5.73645*5.735
07/27/2006 23:05:00*5.7375*5.73655*5.7382*5.7357
07/27/2006 23:10:00*5.7362*5.73615*5.7366*5.7356
07/27/2006 23:15:00*5.7357*5.7367*5.73715*5.7356
07/27/2006 23:20:00*5.7365*5.738*5.738*5.7365
07/27/2006 23:25:00*5.738*5.7385*5.7386*5.7368
07/27/2006 23:30:00*5.7385*5.738*5.73885*5.7368
07/27/2006 23:35:00*5.7385*5.7382*5.7385*5.7374
07/27/2006 23:40:00*5.7379*5.7369*5.7382*5.7355
07/27/2006 23:45:00*5.7366*5.7376*5.7377*5.7365
07/27/2006 23:50:00*5.7375*5.737*5.7383*5.7362
07/27/2006 23:55:00*5.7359*5.7375*5.7377*5.7358
07/28/2006 00:00:00*5.7371*5.7372*5.7384*5.7364
07/28/2006 00:05:00*5.738*5.7377*5.738*5.7361
07/28/2006 00:10:00*5.7372*5.73655*5.7377*5.7363
07/28/2006 00:15:00*5.7369*5.7371*5.7375*5.7357
07/28/2006 00:20:00*5.737*5.7367*5.7375*5.73585
07/28/2006 00:25:00*5.7371*5.7373*5.73825*5.7364
07/28/2006 00:30:00*5.7372*5.7366*5.7373*5.7353
07/28/2006 00:35:00*5.7385*5.7365*5.7385*5.7361
07/28/2006 00:40:00*5.7366*5.73595*5.7372*5.7358
07/28/2006 00:45:00*5.7359*5.7361*5.7374*5.7353
07/28/2006 00:50:00*5.7365*5.7381*5.73825*5.7358
07/28/2006 00:55:00*5.7381*5.7383*5.7394*5.7375
07/28/2006 01:00:00*5.7381*5.7383*5.7387*5.738
07/28/2006 01:05:00*5.74*5.7386*5.74*5.7374
07/28/2006 01:10:00*5.73895*5.7386*5.7394*5.738
07/28/2006 01:15:00*5.7386*5.73865*5.73985*5.73785
07/28/2006 01:20:00*5.7405*5.7384*5.7405*5.7377
07/28/2006 01:25:00*5.7382*5.73865*5.73915*5.7381
07/28/2006 01:30:00*5.7388*5.73915*5.7394*5.7377
07/28/2006 01:35:00*5.739*5.738*5.7394*5.7372
07/28/2006 01:40:00*5.7383*5.7375*5.7389*5.7368
07/28/2006 01:45:00*5.7379*5.73695*5.7382*5.7367
07/28/2006 01:50:00*5.739*5.7364*5.739*5.7346
07/28/2006 01:55:00*5.734*5.7395*5.74105*5.7332
07/28/2006 02:00:00*5.7386*5.7376*5.7401*5.7368
07/28/2006 02:05:00*5.7379*5.73425*5.7392*5.7321
07/28/2006 02:10:00*5.7347*5.7358*5.7366*5.7338
07/28/2006 02:15:00*5.73565*5.7363*5.73845*5.7351
07/28/2006 02:20:00*5.7385*5.73795*5.73855*5.7356
07/28/2006 02:25:00*5.7376*5.7376*5.73875*5.7367
07/28/2006 02:30:00*5.7384*5.7405*5.7433*5.7376
07/28/2006 02:35:00*5.741*5.7356*5.7414*5.7351
07/28/2006 02:40:00*5.7354*5.7349*5.7356*5.7314
07/28/2006 02:45:00*5.7346*5.73885*5.73885*5.7342
07/28/2006 02:50:00*5.7375*5.7399*5.7415*5.7372
07/28/2006 02:55:00*5.7401*5.7411*5.7415*5.7376
07/28/2006 03:00:00*5.7415*5.7408*5.74265*5.7408
07/28/2006 03:05:00*5.7411*5.7407*5.74145*5.7389
07/28/2006 03:10:00*5.7411*5.7401*5.7427*5.7378
07/28/2006 03:15:00*5.7403*5.7397*5.7408*5.7379
07/28/2006 03:20:00*5.7405*5.7371*5.7406*5.7371
07/28/2006 03:25:00*5.73885*5.7354*5.73885*5.734
07/28/2006 03:30:00*5.7347*5.7364*5.7398*5.7342
07/28/2006 03:35:00*5.7365*5.7396*5.7398*5.7363
07/28/2006 03:40:00*5.74015*5.7428*5.746*5.7396
07/28/2006 03:45:00*5.7433*5.7427*5.74395*5.7411
07/28/2006 03:50:00*5.7435*5.7417*5.7435*5.7398
07/28/2006 03:55:00*5.74255*5.7416*5.74255*5.74
07/28/2006 04:00:00*5.7422*5.74205*5.7428*5.7391
07/28/2006 04:05:00*5.7435*5.7421*5.74425*5.7397
07/28/2006 04:10:00*5.7416*5.7429*5.7442*5.7405
07/28/2006 04:15:00*5.7427*5.7397*5.7438*5.7397
07/28/2006 04:20:00*5.7403*5.7503*5.7521*5.7397
07/28/2006 04:25:00*5.7513*5.7518*5.7537*5.7494
07/28/2006 04:30:00*5.7512*5.7549*5.7576*5.7512
07/28/2006 04:35:00*5.7565*5.7548*5.7601*5.753
07/28/2006 04:40:00*5.7537*5.7504*5.7548*5.74835
07/28/2006 04:45:00*5.7501*5.749*5.7549*5.7474
07/28/2006 04:50:00*5.7488*5.7489*5.7499*5.74695
07/28/2006 04:55:00*5.7486*5.7526*5.7532*5.74805
07/28/2006 05:00:00*5.7532*5.75445*5.7569*5.75225
07/28/2006 05:05:00*5.7552*5.7588*5.7595*5.75315
07/28/2006 05:10:00*5.7591*5.7616*5.7634*5.7586
07/28/2006 05:15:00*5.76165*5.7612*5.7619*5.7603
07/28/2006 05:20:00*5.7615*5.7627*5.7645*5.7606
07/28/2006 05:25:00*5.7624*5.7654*5.7659*5.7619
07/28/2006 05:30:00*5.7654*5.768*5.7689*5.7645
07/28/2006 05:35:00*5.7685*5.7663*5.7686*5.76525
07/28/2006 05:40:00*5.7661*5.7695*5.7708*5.7653
07/28/2006 05:45:00*5.769*5.76915*5.7702*5.7683
07/28/2006 05:50:00*5.7695*5.7686*5.77*5.7678
07/28/2006 05:55:00*5.76885*5.77*5.7713*5.7686
07/28/2006 06:00:00*5.7702*5.7585*5.7708*5.758
07/28/2006 06:05:00*5.7585*5.7601*5.7632*5.7575
07/28/2006 06:10:00*5.7607*5.7638*5.7648*5.75925
07/28/2006 06:15:00*5.76335*5.7638*5.7651*5.7625
07/28/2006 06:20:00*5.7635*5.7625*5.7638*5.7616
07/28/2006 06:25:00*5.7621*5.76315*5.7635*5.7619
07/28/2006 06:30:00*5.7631*5.7662*5.7676*5.7627
07/28/2006 06:35:00*5.766*5.7662*5.768*5.7627
07/28/2006 06:40:00*5.7655*5.7643*5.7662*5.7627
07/28/2006 06:45:00*5.7646*5.7652*5.7663*5.7628
07/28/2006 06:50:00*5.765*5.7637*5.7661*5.739
07/28/2006 06:55:00*5.763*5.762*5.76375*5.7609
07/28/2006 07:00:00*5.7616*5.7587*5.7636*5.7569
07/28/2006 07:05:00*5.7582*5.7605*5.7619*5.7575
07/28/2006 07:10:00*5.7604*5.75965*5.7609*5.75865
07/28/2006 07:15:00*5.7602*5.75875*5.7605*5.7581
07/28/2006 07:20:00*5.7585*5.7587*5.7595*5.75785
07/28/2006 07:25:00*5.7591*5.75875*5.75915*5.7576
07/28/2006 07:30:00*5.7584*5.759*5.7616*5.7578
07/28/2006 07:35:00*5.7595*5.7582*5.7606*5.758
07/28/2006 07:40:00*5.7586*5.7592*5.76195*5.7568
07/28/2006 07:45:00*5.7596*5.7603*5.7611*5.7589
07/28/2006 07:50:00*5.76*5.759*5.7603*5.7574
07/28/2006 07:55:00*5.7588*5.75845*5.76*5.7581
07/28/2006 08:00:00*5.7581*5.7605*5.76315*5.75805
07/28/2006 08:05:00*5.7609*5.7655*5.76645*5.7587
07/28/2006 08:10:00*5.7652*5.7621*5.7657*5.7578
07/28/2006 08:15:00*5.7616*5.7625*5.7633*5.7615
07/28/2006 08:20:00*5.7621*5.7612*5.7631*5.7612
07/28/2006 08:25:00*5.7608*5.7585*5.7613*5.7561
07/28/2006 08:30:00*5.7584*5.7587*5.7611*5.7569
07/28/2006 08:35:00*5.757*5.7501*5.76*5.749
07/28/2006 08:40:00*5.7495*5.7487*5.7532*5.746
07/28/2006 08:45:00*5.749*5.7454*5.7497*5.7445
07/28/2006 08:50:00*5.7451*5.747*5.756*5.7449
07/28/2006 08:55:00*5.7464*5.7509*5.7514*5.7457
07/28/2006 09:00:00*5.7512*5.7496*5.7519*5.7467
07/28/2006 09:05:00*5.7499*5.7461*5.7502*5.7454
07/28/2006 09:10:00*5.7468*5.7535*5.7639*5.7455
07/28/2006 09:15:00*5.7532*5.754*5.7559*5.7479
07/28/2006 09:20:00*5.7556*5.7589*5.761*5.7521
07/28/2006 09:25:00*5.7592*5.7531*5.7604*5.7521
07/28/2006 09:30:00*5.75225*5.7552*5.7569*5.75225
07/28/2006 09:35:00*5.755*5.7523*5.7559*5.7514
07/28/2006 09:40:00*5.752*5.7534*5.7541*5.7517
07/28/2006 09:45:00*5.754*5.7542*5.7572*5.7531
07/28/2006 09:50:00*5.7539*5.7561*5.7566*5.752
07/28/2006 09:55:00*5.7554*5.7551*5.7567*5.753
07/28/2006 10:00:00*5.7555*5.7561*5.7575*5.7534
07/28/2006 10:05:00*5.756*5.7569*5.7583*5.7522
07/28/2006 10:10:00*5.7558*5.7588*5.7602*5.7555
07/28/2006 10:15:00*5.7591*5.7558*5.7595*5.754
07/28/2006 10:20:00*5.7544*5.7592*5.7611*5.7537
07/28/2006 10:25:00*5.7596*5.7615*5.8488*5.759
07/28/2006 10:30:00*5.761*5.7617*5.7622*5.7591
07/28/2006 10:35:00*5.762*5.7609*5.7622*5.75925
07/28/2006 10:40:00*5.761*5.7643*5.7657*5.7605
07/28/2006 10:45:00*5.7641*5.7625*5.765*5.7605
07/28/2006 10:50:00*5.7625*5.7678*5.7681*5.7621
07/28/2006 10:55:00*5.7681*5.7649*5.7695*5.7647
07/28/2006 11:00:00*5.7651*5.7659*5.7669*5.7631
07/28/2006 11:05:00*5.7663*5.7643*5.7706*5.7623
07/28/2006 11:10:00*5.764*5.7626*5.7651*5.7615
07/28/2006 11:15:00*5.7624*5.7619*5.7635*5.7612
07/28/2006 11:20:00*5.7625*5.7695*5.7695*5.7617
07/28/2006 11:25:00*5.7674*5.7676*5.7696*5.7629
07/28/2006 11:30:00*5.768*5.7723*5.7727*5.7671
07/28/2006 11:35:00*5.772*5.771*5.7738*5.7707
07/28/2006 11:40:00*5.77155*5.7738*5.7742*5.7707
07/28/2006 11:45:00*5.7719*5.771*5.774*5.7673
07/28/2006 11:50:00*5.7708*5.7685*5.7729*5.7682
07/28/2006 11:55:00*5.7691*5.7675*5.7698*5.7671
07/28/2006 12:00:00*5.7672*5.7676*5.7708*5.7624
07/28/2006 12:05:00*5.7673*5.7639*5.7676*5.7633
07/28/2006 12:10:00*5.7634*5.7635*5.764*5.7623
07/28/2006 12:15:00*5.7635*5.7642*5.7645*5.7626
07/28/2006 12:20:00*5.764*5.7623*5.7651*5.7623
07/28/2006 12:25:00*5.7631*5.7611*5.7645*5.7601
07/28/2006 12:30:00*5.7605*5.7598*5.7625*5.757
07/28/2006 12:35:00*5.7595*5.7584*5.7614*5.758
07/28/2006 12:40:00*5.7578*5.7602*5.7623*5.7578
07/28/2006 12:45:00*5.7614*5.75845*5.7617*5.7564
07/28/2006 12:50:00*5.7585*5.7577*5.7587*5.7564
07/28/2006 12:55:00*5.7576*5.7574*5.75925*5.7571
07/28/2006 13:00:00*5.7584*5.7563*5.7586*5.7556
07/28/2006 13:05:00*5.7559*5.7555*5.758*5.7555
07/28/2006 13:10:00*5.7556*5.7553*5.7567*5.7546
07/28/2006 13:15:00*5.7553*5.7562*5.7566*5.7541
07/28/2006 13:20:00*5.757*5.7572*5.7572*5.7554
07/28/2006 13:25:00*5.7567*5.7548*5.7578*5.7535
07/28/2006 13:30:00*5.7545*5.7523*5.7553*5.751
07/28/2006 13:35:00*5.752*5.7521*5.7533*5.7513
07/28/2006 13:40:00*5.7518*5.75255*5.753*5.7517
07/28/2006 13:45:00*5.7521*5.753*5.7546*5.7503
07/28/2006 13:50:00*5.754*5.7516*5.7544*5.7511
07/28/2006 13:55:00*5.7518*5.7506*5.7523*5.7501
07/28/2006 14:00:00*5.7509*5.7502*5.752*5.7498
07/28/2006 14:05:00*5.751*5.7616*5.7617*5.7497
07/28/2006 14:10:00*5.7607*5.76085*5.7617*5.7601
07/28/2006 14:15:00*5.7606*5.7543*5.7621*5.7543
07/28/2006 14:20:00*5.7545*5.7514*5.7548*5.7503
07/28/2006 14:25:00*5.7501*5.7506*5.7517*5.7498
07/28/2006 14:30:00*5.7509*5.7524*5.7527*5.7506
07/28/2006 14:35:00*5.753*5.7529*5.7535*5.7519
07/28/2006 14:40:00*5.7531*5.7546*5.7548*5.7522
07/28/2006 14:45:00*5.7545*5.7539*5.7555*5.7539
07/28/2006 14:50:00*5.7545*5.756*5.7574*5.7534
07/28/2006 14:55:00*5.7564*5.7578*5.7581*5.756
07/28/2006 15:00:00*5.7571*5.7576*5.7596*5.757
07/28/2006 15:05:00*5.7579*5.7566*5.7585*5.7557
07/28/2006 15:10:00*5.7563*5.7562*5.7575*5.7553
07/28/2006 15:15:00*5.7568*5.7552*5.75715*5.7537
07/28/2006 15:20:00*5.7555*5.75585*5.7562*5.755
07/28/2006 15:25:00*5.7553*5.7562*5.7573*5.7553
07/28/2006 15:30:00*5.7568*5.7573*5.7577*5.7562
07/28/2006 15:35:00*5.757*5.7575*5.759*5.7566
07/28/2006 15:40:00*5.7583*5.7584*5.7587*5.7572
07/28/2006 15:45:00*5.7581*5.7574*5.7594*5.7559
07/28/2006 15:50:00*5.757*5.7575*5.758*5.7562
07/28/2006 15:55:00*5.7569*5.7553*5.7575*5.7546
07/28/2006 16:00:00*5.7559*5.7539*5.7564*5.7533
07/28/2006 16:05:00*5.754*5.758*5.7596*5.7531
07/28/2006 16:10:00*5.7583*5.7577*5.7595*5.7571
07/28/2006 16:15:00*5.7574*5.7595*5.7623*5.7548
07/28/2006 16:25:00*5.7589*5.7585*5.7626*5.7585
07/28/2006 16:30:00*5.7587*5.7594*5.7618*5.7562
07/28/2006 16:35:00*5.76*5.755*5.7634*5.755
07/28/2006 16:40:00*5.7544*5.74995*5.7554*5.7486
07/28/2006 16:45:00*5.7495*5.7551*5.75585*5.7486
07/28/2006 16:50:00*5.7549*5.7546*5.7558*5.7534
07/28/2006 16:55:00*5.754*5.7544*5.7549*5.7536
