07/26/2006 17:05:00*5.7208*5.7134*5.7211*5.7128
07/26/2006 17:10:00*5.7132*5.7139*5.72085*5.712
07/26/2006 17:15:00*5.7136*5.715*5.72095*5.7124
07/26/2006 17:20:00*5.72005*5.7122*5.72085*5.712
07/26/2006 17:25:00*5.7178*5.712*5.7186*5.712
07/26/2006 17:30:00*5.71845*5.7111*5.71875*5.7104
07/26/2006 17:35:00*5.7115*5.71825*5.71825*5.70955
07/26/2006 17:40:00*5.7123*5.71145*5.71825*5.7111
07/26/2006 17:45:00*5.712*5.71225*5.71905*5.71145
07/26/2006 17:50:00*5.7115*5.71165*5.713*5.71145
07/26/2006 17:55:00*5.7122*5.71145*5.71775*5.70955
07/26/2006 18:00:00*5.7122*5.7131*5.7135*5.71105
07/26/2006 18:05:00*5.713*5.71265*5.71795*5.7112
07/26/2006 18:10:00*5.7132*5.7125*5.7137*5.7124
07/26/2006 18:15:00*5.7129*5.7127*5.71795*5.7122
07/26/2006 18:20:00*5.7125*5.7129*5.7132*5.71215
07/26/2006 18:25:00*5.7127*5.71295*5.7131*5.7118
07/26/2006 18:30:00*5.71275*5.713*5.713*5.71165
07/26/2006 18:35:00*5.713*5.7134*5.7136*5.71265
07/26/2006 18:40:00*5.7132*5.7162*5.71725*5.71245
07/26/2006 18:45:00*5.7166*5.71615*5.7171*5.71595
07/26/2006 18:50:00*5.716*5.718*5.718*5.716
07/26/2006 18:55:00*5.71795*5.7157*5.718*5.7137
07/26/2006 19:00:00*5.7161*5.7161*5.7168*5.71555
07/26/2006 19:05:00*5.716*5.71605*5.7168*5.715
07/26/2006 19:10:00*5.71595*5.7168*5.7168*5.71375
07/26/2006 19:15:00*5.7166*5.71625*5.7168*5.71505
07/26/2006 19:20:00*5.7155*5.7156*5.7163*5.7155
07/26/2006 19:25:00*5.7159*5.7155*5.7166*5.71505
07/26/2006 19:30:00*5.7157*5.7153*5.716*5.7146
07/26/2006 19:35:00*5.715*5.7149*5.7158*5.71395
07/26/2006 19:40:00*5.7148*5.71495*5.7156*5.71425
07/26/2006 19:45:00*5.7158*5.71505*5.7158*5.71485
07/26/2006 19:50:00*5.7155*5.7164*5.7166*5.7143
07/26/2006 19:55:00*5.716*5.7148*5.7167*5.71425
07/26/2006 20:00:00*5.7145*5.7153*5.7159*5.71435
07/26/2006 20:05:00*5.7155*5.7156*5.7167*5.7142
07/26/2006 20:10:00*5.7158*5.7153*5.7164*5.7149
07/26/2006 20:15:00*5.7151*5.7158*5.7158*5.714
07/26/2006 20:20:00*5.716*5.71605*5.7166*5.71445
07/26/2006 20:25:00*5.7166*5.7154*5.7166*5.7153
07/26/2006 20:30:00*5.7157*5.71585*5.7166*5.7144
07/26/2006 20:35:00*5.716*5.7164*5.7172*5.71485
07/26/2006 20:40:00*5.7161*5.7146*5.71665*5.7142
07/26/2006 20:45:00*5.7149*5.7139*5.71555*5.7135
07/26/2006 20:50:00*5.7142*5.71555*5.7163*5.7137
07/26/2006 20:55:00*5.7159*5.7163*5.7163*5.7151
07/26/2006 21:00:00*5.7166*5.71655*5.7172*5.7153
07/26/2006 21:05:00*5.7165*5.7159*5.7167*5.71485
07/26/2006 21:10:00*5.71205*5.7136*5.71625*5.712
07/26/2006 21:15:00*5.714*5.71285*5.7142*5.7124
07/26/2006 21:20:00*5.713*5.7129*5.71315*5.7121
07/26/2006 21:25:00*5.7127*5.7127*5.7133*5.7117
07/26/2006 21:30:00*5.7129*5.71245*5.713*5.7123
07/26/2006 21:35:00*5.7125*5.7123*5.7128*5.7117
07/26/2006 21:40:00*5.71205*5.71225*5.7127*5.71195
07/26/2006 21:45:00*5.7123*5.71215*5.7128*5.7117
07/26/2006 21:50:00*5.712*5.711*5.7124*5.7105
07/26/2006 21:55:00*5.711*5.71195*5.71285*5.71085
07/26/2006 22:00:00*5.7121*5.7114*5.7129*5.7109
07/26/2006 22:05:00*5.7115*5.7108*5.7119*5.7108
07/26/2006 22:10:00*5.7108*5.7116*5.7125*5.71065
07/26/2006 22:15:00*5.7121*5.71125*5.7121*5.71035
07/26/2006 22:20:00*5.7135*5.7118*5.7135*5.7106
07/26/2006 22:25:00*5.71185*5.7115*5.7122*5.7112
07/26/2006 22:30:00*5.7115*5.71135*5.7122*5.7112
07/26/2006 22:35:00*5.7115*5.71135*5.7122*5.71135
07/26/2006 22:40:00*5.7114*5.7115*5.7118*5.71035
07/26/2006 22:45:00*5.7114*5.711*5.71165*5.71065
07/26/2006 22:50:00*5.711*5.71155*5.7117*5.71035
07/26/2006 22:55:00*5.7121*5.7117*5.7122*5.7111
07/26/2006 23:00:00*5.7116*5.71165*5.7121*5.7108
07/26/2006 23:05:00*5.7115*5.711*5.712*5.71005
07/26/2006 23:10:00*5.711*5.7108*5.7114*5.7102
07/26/2006 23:15:00*5.711*5.71185*5.7124*5.7107
07/26/2006 23:20:00*5.712*5.7123*5.713*5.71155
07/26/2006 23:25:00*5.7121*5.7118*5.7127*5.71165
07/26/2006 23:30:00*5.7119*5.7122*5.7128*5.71165
07/26/2006 23:35:00*5.714*5.7114*5.714*5.71125
07/26/2006 23:40:00*5.71155*5.71135*5.7118*5.7111
07/26/2006 23:45:00*5.7114*5.7115*5.7115*5.71095
07/26/2006 23:50:00*5.712*5.71145*5.712*5.7111
07/26/2006 23:55:00*5.7118*5.7117*5.7122*5.711
07/27/2006 00:00:00*5.7116*5.7122*5.7128*5.7111
07/27/2006 00:05:00*5.713*5.7128*5.713*5.711
07/27/2006 00:10:00*5.7124*5.71255*5.7128*5.71225
07/27/2006 00:15:00*5.71225*5.7123*5.7127*5.7117
07/27/2006 00:20:00*5.7125*5.71155*5.7125*5.7111
07/27/2006 00:25:00*5.7112*5.7113*5.7117*5.7092
07/27/2006 00:30:00*5.7107*5.7103*5.7117*5.70955
07/27/2006 00:35:00*5.7125*5.7105*5.7125*5.7097
07/27/2006 00:40:00*5.7105*5.7113*5.7114*5.7097
07/27/2006 00:45:00*5.71075*5.71035*5.7116*5.71035
07/27/2006 00:50:00*5.711*5.7112*5.7121*5.71015
07/27/2006 00:55:00*5.7109*5.7115*5.7125*5.7109
07/27/2006 01:00:00*5.71145*5.7122*5.7125*5.7111
07/27/2006 01:05:00*5.7125*5.7116*5.7128*5.7115
07/27/2006 01:10:00*5.7116*5.7137*5.7143*5.71105
07/27/2006 01:15:00*5.7172*5.71565*5.719*5.71295
07/27/2006 01:20:00*5.716*5.7158*5.7176*5.71515
07/27/2006 01:25:00*5.7157*5.71585*5.72185*5.715
07/27/2006 01:30:00*5.7156*5.7207*5.72125*5.7144
07/27/2006 01:35:00*5.7165*5.71295*5.72125*5.71145
07/27/2006 01:40:00*5.7126*5.71025*5.71585*5.70435
07/27/2006 01:45:00*5.7099*5.7103*5.7155*5.7082
07/27/2006 01:50:00*5.71*5.7083*5.711*5.707
07/27/2006 01:55:00*5.7075*5.7105*5.7108*5.7075
07/27/2006 02:00:00*5.7101*5.7114*5.7134*5.70975
07/27/2006 02:05:00*5.713*5.7106*5.713*5.7089
07/27/2006 02:10:00*5.7107*5.7102*5.7117*5.70955
07/27/2006 02:15:00*5.71005*5.7072*5.7103*5.70655
07/27/2006 02:20:00*5.706*5.7074*5.7092*5.706
07/27/2006 02:25:00*5.708*5.7041*5.7107*5.7017
07/27/2006 02:30:00*5.7043*5.7085*5.7132*5.7034
07/27/2006 02:35:00*5.71*5.7073*5.71*5.70525
07/27/2006 02:40:00*5.7073*5.7091*5.7096*5.70675
07/27/2006 02:45:00*5.7089*5.7092*5.7101*5.7067
07/27/2006 02:50:00*5.7085*5.7092*5.7101*5.70595
07/27/2006 02:55:00*5.70845*5.70245*5.7098*5.70145
07/27/2006 03:00:00*5.7034*5.70505*5.7074*5.70245
07/27/2006 03:05:00*5.705*5.7011*5.7065*5.69885
07/27/2006 03:10:00*5.69995*5.7011*5.7039*5.69955
07/27/2006 03:15:00*5.7008*5.6953*5.703*5.6917
07/27/2006 03:20:00*5.6965*5.6973*5.7006*5.69365
07/27/2006 03:25:00*5.698*5.7017*5.7038*5.6965
07/27/2006 03:30:00*5.7024*5.7033*5.704*5.70105
07/27/2006 03:35:00*5.7037*5.7059*5.7091*5.7033
07/27/2006 03:40:00*5.70445*5.705*5.7065*5.70105
07/27/2006 03:45:00*5.7047*5.7056*5.7061*5.70145
07/27/2006 03:50:00*5.706*5.7087*5.71*5.70385
07/27/2006 03:55:00*5.70835*5.703*5.709*5.7025
07/27/2006 04:00:00*5.7029*5.7032*5.7042*5.70165
07/27/2006 04:05:00*5.7035*5.6977*5.7042*5.69605
07/27/2006 04:10:00*5.6966*5.7027*5.7038*5.6966
07/27/2006 04:15:00*5.70275*5.7026*5.7042*5.7017
07/27/2006 04:20:00*5.703*5.704*5.7061*5.7026
07/27/2006 04:25:00*5.7039*5.7042*5.7049*5.7028
07/27/2006 04:30:00*5.7046*5.7068*5.7068*5.7028
07/27/2006 04:35:00*5.7085*5.71025*5.7143*5.7055
07/27/2006 04:40:00*5.7108*5.7098*5.7125*5.7092
07/27/2006 04:45:00*5.71*5.7107*5.714*5.7083
07/27/2006 04:50:00*5.7125*5.7147*5.7163*5.71045
07/27/2006 04:55:00*5.7151*5.7134*5.7183*5.7126
07/27/2006 05:00:00*5.7133*5.7174*5.7178*5.7117
07/27/2006 05:05:00*5.718*5.7163*5.7208*5.716
07/27/2006 05:10:00*5.7152*5.7185*5.7197*5.7148
07/27/2006 05:15:00*5.71895*5.723*5.7287*5.7164
07/27/2006 05:20:00*5.723*5.7228*5.72445*5.7202
07/27/2006 05:25:00*5.723*5.7242*5.7254*5.7213
07/27/2006 05:30:00*5.72455*5.7244*5.7264*5.7241
07/27/2006 05:35:00*5.7242*5.7237*5.7255*5.7234
07/27/2006 05:40:00*5.7241*5.721*5.7243*5.7207
07/27/2006 05:45:00*5.7207*5.7205*5.72195*5.7193
07/27/2006 05:50:00*5.7205*5.7218*5.7225*5.7191
07/27/2006 05:55:00*5.7215*5.7254*5.7257*5.7202
07/27/2006 06:00:00*5.7254*5.7299*5.7329*5.7251
07/27/2006 06:05:00*5.7295*5.7282*5.7306*5.7269
07/27/2006 06:10:00*5.7285*5.73285*5.73305*5.7278
07/27/2006 06:15:00*5.7332*5.73*5.7341*5.7293
07/27/2006 06:20:00*5.73*5.7294*5.73*5.7274
07/27/2006 06:25:00*5.7296*5.729*5.7309*5.7285
07/27/2006 06:30:00*5.7293*5.7306*5.7321*5.7288
07/27/2006 06:35:00*5.733*5.7299*5.733*5.7282
07/27/2006 06:40:00*5.7296*5.7271*5.7301*5.7271
07/27/2006 06:45:00*5.7272*5.7285*5.7297*5.7264
07/27/2006 06:50:00*5.7285*5.7299*5.7308*5.7281
07/27/2006 06:55:00*5.73015*5.7306*5.7331*5.7299
07/27/2006 07:00:00*5.73115*5.7237*5.7326*5.7232
07/27/2006 07:05:00*5.7255*5.7268*5.7295*5.7219
07/27/2006 07:10:00*5.7267*5.728*5.7282*5.7247
07/27/2006 07:15:00*5.7278*5.7274*5.7281*5.7261
07/27/2006 07:20:00*5.7275*5.7325*5.7333*5.72695
07/27/2006 07:25:00*5.7326*5.73445*5.7364*5.7317
07/27/2006 07:30:00*5.7356*5.7356*5.7362*5.7332
07/27/2006 07:35:00*5.737*5.736*5.7374*5.7346
07/27/2006 07:40:00*5.735*5.7356*5.73735*5.7341
07/27/2006 07:45:00*5.7353*5.7344*5.7357*5.7336
07/27/2006 07:50:00*5.7355*5.7366*5.7372*5.7342
07/27/2006 07:55:00*5.7368*5.7392*5.7413*5.7366
07/27/2006 08:00:00*5.7394*5.7355*5.7399*5.7355
07/27/2006 08:05:00*5.736*5.7336*5.73675*5.7327
07/27/2006 08:10:00*5.7335*5.736*5.7379*5.733
07/27/2006 08:15:00*5.7362*5.7363*5.7371*5.734
07/27/2006 08:20:00*5.7365*5.7322*5.7369*5.7321
07/27/2006 08:25:00*5.7319*5.73255*5.7344*5.7313
07/27/2006 08:30:00*5.7328*5.72885*5.7341*5.7283
07/27/2006 08:35:00*5.73*5.73*5.7376*5.7282
07/27/2006 08:40:00*5.73*5.73275*5.7343*5.72865
07/27/2006 08:45:00*5.7337*5.7315*5.7363*5.73055
07/27/2006 08:50:00*5.72985*5.7362*5.7362*5.72985
07/27/2006 08:55:00*5.7359*5.7322*5.7369*5.73065
07/27/2006 09:00:00*5.7321*5.7337*5.7355*5.7308
07/27/2006 09:05:00*5.7335*5.7359*5.7367*5.7305
07/27/2006 09:10:00*5.7362*5.7274*5.7369*5.7265
07/27/2006 09:15:00*5.7278*5.7271*5.7283*5.7252
07/27/2006 09:20:00*5.7272*5.7278*5.7303*5.7264
07/27/2006 09:25:00*5.728*5.7284*5.7303*5.7268
07/27/2006 09:30:00*5.7278*5.7267*5.7296*5.7247
07/27/2006 09:35:00*5.7264*5.7269*5.7287*5.7251
07/27/2006 09:40:00*5.7266*5.7302*5.7302*5.7258
07/27/2006 09:45:00*5.7298*5.7318*5.7325*5.7273
07/27/2006 09:50:00*5.7315*5.7309*5.7342*5.73
07/27/2006 09:55:00*5.7311*5.7327*5.7348*5.7309
07/27/2006 10:00:00*5.7333*5.732*5.7349*5.7303
07/27/2006 10:05:00*5.7325*5.7277*5.7336*5.727
07/27/2006 10:10:00*5.728*5.7329*5.7345*5.7277
07/27/2006 10:15:00*5.7327*5.7333*5.73495*5.7296
07/27/2006 10:20:00*5.7355*5.7368*5.7391*5.7326
07/27/2006 10:25:00*5.7371*5.7319*5.738*5.7315
07/27/2006 10:30:00*5.7322*5.7335*5.7345*5.7318
07/27/2006 10:35:00*5.7345*5.7371*5.7381*5.7325
07/27/2006 10:40:00*5.736*5.7313*5.7381*5.7307
07/27/2006 10:45:00*5.7318*5.7346*5.7349*5.7307
07/27/2006 10:50:00*5.7365*5.7339*5.7365*5.7328
07/27/2006 10:55:00*5.7348*5.733*5.7349*5.7319
07/27/2006 11:00:00*5.7328*5.7307*5.73485*5.7298
07/27/2006 11:05:00*5.731*5.731*5.7322*5.7299
07/27/2006 11:10:00*5.7313*5.7345*5.739*5.7301
07/27/2006 11:15:00*5.7344*5.7339*5.7358*5.7333
07/27/2006 11:20:00*5.734*5.7314*5.7349*5.7314
07/27/2006 11:25:00*5.73255*5.7296*5.7333*5.7292
07/27/2006 11:30:00*5.7294*5.7289*5.7311*5.7283
07/27/2006 11:35:00*5.7287*5.7282*5.731*5.7276
07/27/2006 11:40:00*5.7279*5.7275*5.7296*5.7273
07/27/2006 11:45:00*5.7271*5.7263*5.7282*5.7242
07/27/2006 11:50:00*5.7285*5.7254*5.7285*5.7241
07/27/2006 11:55:00*5.7249*5.7233*5.7259*5.7228
07/27/2006 12:00:00*5.7226*5.7247*5.7252*5.722
07/27/2006 12:05:00*5.7243*5.7244*5.72605*5.7235
07/27/2006 12:10:00*5.724*5.7251*5.7256*5.7232
07/27/2006 12:15:00*5.7254*5.7241*5.7267*5.7241
07/27/2006 12:20:00*5.725*5.7244*5.7257*5.7238
07/27/2006 12:25:00*5.7236*5.7266*5.7292*5.7235
07/27/2006 12:30:00*5.7273*5.7261*5.7273*5.7247
07/27/2006 12:35:00*5.727*5.7268*5.727*5.7244
07/27/2006 12:40:00*5.7254*5.7295*5.73075*5.7254
07/27/2006 12:45:00*5.7297*5.72845*5.731*5.7268
07/27/2006 12:50:00*5.728*5.7271*5.73105*5.7268
07/27/2006 12:55:00*5.7274*5.7299*5.7305*5.7268
07/27/2006 13:00:00*5.7299*5.7312*5.7312*5.7277
07/27/2006 13:05:00*5.7315*5.7281*5.7327*5.7278
07/27/2006 13:10:00*5.7278*5.7272*5.73015*5.727
07/27/2006 13:15:00*5.72805*5.7269*5.72935*5.72505
07/27/2006 13:20:00*5.7275*5.7271*5.72775*5.7262
07/27/2006 13:25:00*5.7265*5.7264*5.728*5.7259
07/27/2006 13:30:00*5.7262*5.7265*5.7282*5.7257
07/27/2006 13:35:00*5.7265*5.7285*5.72885*5.7262
07/27/2006 13:40:00*5.7281*5.7271*5.7302*5.7266
07/27/2006 13:45:00*5.72795*5.7273*5.7289*5.7259
07/27/2006 13:50:00*5.7295*5.7273*5.7295*5.7265
07/27/2006 13:55:00*5.7272*5.7271*5.7279*5.725
07/27/2006 14:00:00*5.7257*5.7289*5.7295*5.7256
07/27/2006 14:05:00*5.7295*5.7247*5.7305*5.7236
07/27/2006 14:10:00*5.7249*5.7259*5.72705*5.723
07/27/2006 14:15:00*5.72675*5.72785*5.7285*5.7255
07/27/2006 14:20:00*5.7272*5.7264*5.72895*5.7247
07/27/2006 14:25:00*5.7264*5.73055*5.73055*5.726
07/27/2006 14:30:00*5.7292*5.7307*5.73365*5.7278
07/27/2006 14:35:00*5.7304*5.7315*5.7325*5.729
07/27/2006 14:40:00*5.7314*5.7328*5.73365*5.7311
07/27/2006 14:45:00*5.73265*5.7327*5.73415*5.7317
07/27/2006 14:50:00*5.733*5.7312*5.73575*5.7283
07/27/2006 14:55:00*5.73155*5.7219*5.732*5.7172
07/27/2006 15:00:00*5.72245*5.7209*5.72275*5.7203
07/27/2006 15:05:00*5.7225*5.7224*5.72335*5.7207
07/27/2006 15:10:00*5.72205*5.72255*5.72255*5.721
07/27/2006 15:15:00*5.7216*5.7219*5.72305*5.7213
07/27/2006 15:20:00*5.7225*5.72225*5.72355*5.7212
07/27/2006 15:25:00*5.7217*5.72*5.72305*5.7197
07/27/2006 15:30:00*5.72085*5.7202*5.7216*5.7194
07/27/2006 15:35:00*5.72*5.7232*5.7266*5.72
07/27/2006 15:40:00*5.7237*5.7255*5.7255*5.7231
07/27/2006 15:45:00*5.7242*5.72355*5.72585*5.7223
07/27/2006 15:50:00*5.724*5.72255*5.724*5.7217
07/27/2006 15:55:00*5.7215*5.72485*5.7253*5.7215
07/27/2006 16:00:00*5.7236*5.7238*5.72485*5.7232
07/27/2006 16:05:00*5.7245*5.7298*5.73045*5.7238
07/27/2006 16:10:00*5.73*5.7249*5.73085*5.7249
07/27/2006 16:15:00*5.72565*5.72895*5.72915*5.7238
07/27/2006 16:20:00*5.7285*5.72905*5.72905*5.7274
07/27/2006 16:25:00*5.7286*5.7286*5.72905*5.7271
07/27/2006 16:30:00*5.7288*5.73065*5.7308*5.728
07/27/2006 16:35:00*5.731*5.7286*5.731*5.7275
07/27/2006 16:40:00*5.7283*5.7273*5.72885*5.727
07/27/2006 16:45:00*5.7276*5.72915*5.72935*5.7264
07/27/2006 16:50:00*5.7281*5.7321*5.7323*5.7281
07/27/2006 16:55:00*5.7316*5.728*5.73235*5.728
07/27/2006 17:00:00*5.7283*5.7261*5.7291*5.7255
