07/25/2006 17:05:00*5.735*5.7383*5.7383*5.733
07/25/2006 17:10:00*5.7386*5.73555*5.7394*5.7346
07/25/2006 17:15:00*5.7362*5.7362*5.7396*5.73555
07/25/2006 17:20:00*5.7385*5.7383*5.7394*5.7359
07/25/2006 17:25:00*5.738*5.739*5.7396*5.7344
07/25/2006 17:30:00*5.73725*5.7393*5.7401*5.7358
07/25/2006 17:35:00*5.74*5.7393*5.74*5.7366
07/25/2006 17:40:00*5.73785*5.73755*5.7405*5.73625
07/25/2006 17:45:00*5.7395*5.738*5.7398*5.73595
07/25/2006 17:50:00*5.738*5.738*5.7398*5.73595
07/25/2006 17:55:00*5.7396*5.7386*5.7401*5.7378
07/25/2006 18:00:00*5.7384*5.7384*5.7399*5.737
07/25/2006 18:05:00*5.7385*5.735*5.7405*5.7341
07/25/2006 18:10:00*5.7368*5.736*5.7386*5.735
07/25/2006 18:15:00*5.7372*5.7373*5.7383*5.7354
07/25/2006 18:20:00*5.7365*5.736*5.7375*5.736
07/25/2006 18:25:00*5.7366*5.7357*5.7374*5.7354
07/25/2006 18:30:00*5.7369*5.7363*5.7378*5.7354
07/25/2006 18:35:00*5.736*5.7374*5.7374*5.7354
07/25/2006 18:40:00*5.7356*5.7356*5.7378*5.7354
07/25/2006 18:45:00*5.7374*5.7354*5.7377*5.7354
07/25/2006 18:50:00*5.7365*5.7377*5.7384*5.7354
07/25/2006 18:55:00*5.7381*5.7375*5.7384*5.7359
07/25/2006 19:00:00*5.73605*5.7372*5.7381*5.7359
07/25/2006 19:05:00*5.737*5.7361*5.7375*5.73575
07/25/2006 19:10:00*5.73575*5.7372*5.7393*5.73575
07/25/2006 19:15:00*5.739*5.7384*5.7395*5.7362
07/25/2006 19:20:00*5.7375*5.7367*5.7386*5.73635
07/25/2006 19:25:00*5.7378*5.7378*5.7388*5.73575
07/25/2006 19:30:00*5.73655*5.73495*5.7384*5.7342
07/25/2006 19:35:00*5.736*5.7365*5.7367*5.7342
07/25/2006 19:40:00*5.7347*5.73465*5.7369*5.73465
07/25/2006 19:45:00*5.7364*5.736*5.7375*5.73465
07/25/2006 19:50:00*5.7355*5.7382*5.7385*5.7355
07/25/2006 19:55:00*5.7365*5.7389*5.7391*5.7363
07/25/2006 20:00:00*5.7391*5.7389*5.7396*5.7366
07/25/2006 20:05:00*5.739*5.7379*5.7393*5.71845
07/25/2006 20:10:00*5.7364*5.7361*5.7386*5.7357
07/25/2006 20:15:00*5.7372*5.7372*5.7385*5.7358
07/25/2006 20:20:00*5.7385*5.7359*5.7389*5.7354
07/25/2006 20:25:00*5.737*5.736*5.7383*5.73505
07/25/2006 20:30:00*5.7376*5.7376*5.7395*5.736
07/25/2006 20:35:00*5.7375*5.73845*5.74*5.7375
07/25/2006 20:40:00*5.7396*5.7372*5.74*5.7367
07/25/2006 20:45:00*5.7387*5.73785*5.7397*5.7372
07/25/2006 20:50:00*5.7385*5.7393*5.7397*5.7372
07/25/2006 20:55:00*5.7391*5.7394*5.7405*5.7376
07/25/2006 21:00:00*5.7397*5.74*5.7412*5.7379
07/25/2006 21:05:00*5.74*5.73995*5.7403*5.7383
07/25/2006 21:10:00*5.7387*5.74095*5.74125*5.73825
07/25/2006 21:15:00*5.7397*5.74065*5.742*5.7395
07/25/2006 21:20:00*5.7395*5.7411*5.7418*5.7391
07/25/2006 21:25:00*5.74105*5.7418*5.7424*5.7393
07/25/2006 21:30:00*5.74015*5.741*5.7421*5.7388
07/25/2006 21:35:00*5.7395*5.7411*5.7419*5.7382
07/25/2006 21:40:00*5.7414*5.7388*5.7416*5.7388
07/25/2006 21:45:00*5.7409*5.7388*5.7409*5.7379
07/25/2006 21:50:00*5.739*5.73995*5.741*5.7385
07/25/2006 21:55:00*5.73835*5.7385*5.7405*5.7379
07/25/2006 22:00:00*5.7391*5.7412*5.7419*5.7379
07/25/2006 22:05:00*5.7415*5.7406*5.7425*5.7399
07/25/2006 22:10:00*5.7421*5.7422*5.74255*5.74025
07/25/2006 22:15:00*5.7418*5.74*5.7422*5.7393
07/25/2006 22:20:00*5.7405*5.74165*5.7422*5.7393
07/25/2006 22:25:00*5.74185*5.74135*5.7422*5.74
07/25/2006 22:30:00*5.7411*5.7402*5.7425*5.73965
07/25/2006 22:35:00*5.7405*5.74165*5.7422*5.7399
07/25/2006 22:40:00*5.7415*5.741*5.74165*5.7397
07/25/2006 22:45:00*5.7393*5.7395*5.7419*5.7393
07/25/2006 22:50:00*5.74*5.7401*5.7419*5.7392
07/25/2006 22:55:00*5.74015*5.7395*5.74135*5.7385
07/25/2006 23:00:00*5.7413*5.7395*5.7413*5.7391
07/25/2006 23:05:00*5.7415*5.73915*5.7415*5.7388
07/25/2006 23:10:00*5.74055*5.74*5.74135*5.73915
07/25/2006 23:15:00*5.7411*5.7406*5.7414*5.7393
07/25/2006 23:20:00*5.7395*5.7391*5.7411*5.7387
07/25/2006 23:25:00*5.7387*5.7398*5.7407*5.7384
07/25/2006 23:30:00*5.7401*5.73985*5.7402*5.7374
07/25/2006 23:35:00*5.7385*5.74015*5.7404*5.7385
07/25/2006 23:40:00*5.7391*5.7385*5.7404*5.7385
07/25/2006 23:45:00*5.7395*5.73955*5.73985*5.7379
07/25/2006 23:50:00*5.74*5.7382*5.74025*5.7376
07/25/2006 23:55:00*5.73935*5.7387*5.7405*5.7382
07/26/2006 00:00:00*5.7405*5.7382*5.7405*5.7382
07/26/2006 00:05:00*5.739*5.7388*5.7404*5.7382
07/26/2006 00:10:00*5.7399*5.7379*5.7401*5.7379
07/26/2006 00:15:00*5.7395*5.73885*5.7399*5.7372
07/26/2006 00:20:00*5.7375*5.7382*5.7395*5.7367
07/26/2006 00:25:00*5.73935*5.7385*5.7404*5.7378
07/26/2006 00:30:00*5.73985*5.7391*5.7404*5.7385
07/26/2006 00:35:00*5.739*5.7385*5.7405*5.7382
07/26/2006 00:40:00*5.7381*5.7391*5.74065*5.7379
07/26/2006 00:45:00*5.7408*5.7384*5.74085*5.7384
07/26/2006 00:50:00*5.7385*5.7394*5.741*5.7381
07/26/2006 00:55:00*5.7398*5.7389*5.7407*5.7384
07/26/2006 01:00:00*5.74*5.7391*5.7407*5.73855
07/26/2006 01:05:00*5.739*5.7413*5.7417*5.7376
07/26/2006 01:10:00*5.7407*5.7422*5.7426*5.7396
07/26/2006 01:15:00*5.7407*5.74135*5.7426*5.74
07/26/2006 01:20:00*5.742*5.7407*5.74205*5.7395
07/26/2006 01:25:00*5.74205*5.74155*5.74205*5.7401
07/26/2006 01:30:00*5.7416*5.7401*5.742*5.7397
07/26/2006 01:35:00*5.742*5.74235*5.7424*5.7397
07/26/2006 01:40:00*5.7412*5.7426*5.7427*5.74035
07/26/2006 01:45:00*5.7423*5.74135*5.7429*5.7395
07/26/2006 01:50:00*5.7415*5.74135*5.742*5.7337
07/26/2006 01:55:00*5.7421*5.74235*5.7426*5.7405
07/26/2006 02:00:00*5.7409*5.7413*5.7434*5.7406
07/26/2006 02:05:00*5.741*5.7421*5.7438*5.7401
07/26/2006 02:10:00*5.74195*5.7421*5.7445*5.7405
07/26/2006 02:15:00*5.7432*5.7447*5.746*5.7412
07/26/2006 02:20:00*5.745*5.7413*5.7451*5.73955
07/26/2006 02:25:00*5.7416*5.7419*5.7436*5.73875
07/26/2006 02:30:00*5.74175*5.74575*5.746*5.74075
07/26/2006 02:35:00*5.7445*5.7483*5.7487*5.7421
07/26/2006 02:40:00*5.748*5.7465*5.7485*5.7431
07/26/2006 02:45:00*5.746*5.7464*5.7481*5.7444
07/26/2006 02:50:00*5.7455*5.7432*5.7467*5.74195
07/26/2006 02:55:00*5.7424*5.7418*5.7457*5.7277
07/26/2006 03:00:00*5.7417*5.7419*5.7427*5.7358
07/26/2006 03:05:00*5.7414*5.7386*5.7427*5.7386
07/26/2006 03:10:00*5.7378*5.7376*5.7407*5.7339
07/26/2006 03:15:00*5.7375*5.7367*5.7379*5.7328
07/26/2006 03:20:00*5.7375*5.7369*5.7385*5.7334
07/26/2006 03:25:00*5.7366*5.7343*5.73785*5.72545
07/26/2006 03:30:00*5.734*5.7332*5.7368*5.7316
07/26/2006 03:35:00*5.734*5.7343*5.7359*5.7331
07/26/2006 03:40:00*5.7351*5.733*5.7356*5.7323
07/26/2006 03:45:00*5.7334*5.74*5.7426*5.7306
07/26/2006 03:50:00*5.741*5.7367*5.7418*5.7352
07/26/2006 03:55:00*5.7371*5.7403*5.7423*5.7355
07/26/2006 04:00:00*5.7407*5.7397*5.7442*5.7384
07/26/2006 04:05:00*5.7402*5.7344*5.74175*5.7339
07/26/2006 04:10:00*5.7343*5.7331*5.7381*5.7328
07/26/2006 04:15:00*5.7334*5.7319*5.73435*5.7318
07/26/2006 04:20:00*5.7321*5.7332*5.7341*5.731
07/26/2006 04:25:00*5.7329*5.7318*5.7341*5.7315
07/26/2006 04:30:00*5.7322*5.7322*5.733*5.7303
07/26/2006 04:35:00*5.731*5.73335*5.735*5.7303
07/26/2006 04:40:00*5.7332*5.7406*5.7408*5.733
07/26/2006 04:45:00*5.74*5.7414*5.7424*5.7378
07/26/2006 04:50:00*5.7415*5.7403*5.74385*5.7399
07/26/2006 04:55:00*5.7406*5.7376*5.7421*5.7363
07/26/2006 05:00:00*5.7377*5.7353*5.7388*5.7343
07/26/2006 05:05:00*5.735*5.7343*5.7361*5.7327
07/26/2006 05:10:00*5.7346*5.7381*5.7389*5.7339
07/26/2006 05:15:00*5.7382*5.7389*5.741*5.73625
07/26/2006 05:20:00*5.738*5.7385*5.7401*5.7373
07/26/2006 05:25:00*5.7389*5.7374*5.7399*5.7366
07/26/2006 05:30:00*5.7379*5.7385*5.7396*5.737
07/26/2006 05:35:00*5.739*5.7375*5.739*5.737
07/26/2006 05:40:00*5.7384*5.73615*5.7393*5.73615
07/26/2006 05:45:00*5.73665*5.73355*5.7377*5.7331
07/26/2006 05:50:00*5.734*5.7336*5.7353*5.7327
07/26/2006 05:55:00*5.7337*5.7335*5.7344*5.7317
07/26/2006 06:00:00*5.7336*5.7326*5.7341*5.732
07/26/2006 06:05:00*5.7325*5.7341*5.7349*5.732
07/26/2006 06:10:00*5.7339*5.7325*5.7341*5.7291
07/26/2006 06:15:00*5.7321*5.7288*5.7328*5.7285
07/26/2006 06:20:00*5.7285*5.7278*5.7292*5.7261
07/26/2006 06:25:00*5.7279*5.7255*5.7285*5.7248
07/26/2006 06:30:00*5.7257*5.7271*5.7285*5.7246
07/26/2006 06:35:00*5.727*5.726*5.7275*5.7246
07/26/2006 06:40:00*5.7262*5.7267*5.7273*5.7243
07/26/2006 06:45:00*5.7266*5.7252*5.7277*5.7244
07/26/2006 06:50:00*5.7255*5.7181*5.7255*5.7181
07/26/2006 06:55:00*5.7236*5.7194*5.7236*5.7181
07/26/2006 07:00:00*5.7197*5.7184*5.7218*5.715
07/26/2006 07:05:00*5.7194*5.7195*5.7227*5.7184
07/26/2006 07:10:00*5.7188*5.7209*5.723*5.7185
07/26/2006 07:15:00*5.7217*5.7201*5.72175*5.7195
07/26/2006 07:20:00*5.7205*5.72255*5.7228*5.7197
07/26/2006 07:25:00*5.7224*5.7265*5.7288*5.7214
07/26/2006 07:30:00*5.727*5.7276*5.7279*5.7246
07/26/2006 07:35:00*5.7275*5.73*5.7301*5.7268
07/26/2006 07:40:00*5.7288*5.7319*5.7334*5.7244
07/26/2006 07:45:00*5.7315*5.7333*5.73555*5.7292
07/26/2006 07:50:00*5.7325*5.73355*5.7336*5.7313
07/26/2006 07:55:00*5.7334*5.7357*5.7368*5.7312
07/26/2006 08:00:00*5.7336*5.7357*5.73855*5.7333
07/26/2006 08:05:00*5.7355*5.7335*5.737*5.7335
07/26/2006 08:10:00*5.7338*5.7351*5.73655*5.7327
07/26/2006 08:15:00*5.735*5.7364*5.7379*5.7343
07/26/2006 08:20:00*5.7363*5.7397*5.74055*5.7354
07/26/2006 08:25:00*5.7399*5.7413*5.7421*5.7361
07/26/2006 08:30:00*5.7404*5.7422*5.74335*5.74
07/26/2006 08:35:00*5.742*5.7424*5.7443*5.7412
07/26/2006 08:40:00*5.7425*5.7445*5.7445*5.7408
07/26/2006 08:45:00*5.744*5.7449*5.7462*5.7429
07/26/2006 08:50:00*5.7445*5.7465*5.7471*5.744
07/26/2006 08:55:00*5.7471*5.746*5.748*5.7454
07/26/2006 09:00:00*5.7461*5.747*5.7481*5.7454
07/26/2006 09:05:00*5.7474*5.7465*5.7479*5.7443
07/26/2006 09:10:00*5.7467*5.7478*5.748*5.7461
07/26/2006 09:15:00*5.7474*5.7479*5.7532*5.7459
07/26/2006 09:20:00*5.748*5.7452*5.7499*5.7452
07/26/2006 09:25:00*5.7454*5.7446*5.7482*5.7436
07/26/2006 09:30:00*5.7441*5.744*5.7454*5.7414
07/26/2006 09:35:00*5.7442*5.7441*5.7445*5.7422
07/26/2006 09:40:00*5.7437*5.7426*5.7446*5.7426
07/26/2006 09:45:00*5.7429*5.7429*5.744*5.742
07/26/2006 09:50:00*5.743*5.7421*5.7434*5.7416
07/26/2006 09:55:00*5.7422*5.7409*5.7432*5.7403
07/26/2006 10:00:00*5.7404*5.7409*5.7428*5.7394
07/26/2006 10:05:00*5.7409*5.7366*5.7434*5.7353
07/26/2006 10:10:00*5.7373*5.7321*5.7381*5.7308
07/26/2006 10:15:00*5.7317*5.7345*5.7349*5.7299
07/26/2006 10:20:00*5.7343*5.7379*5.7441*5.7341
07/26/2006 10:25:00*5.738*5.7385*5.73985*5.7367
07/26/2006 10:30:00*5.7392*5.7376*5.7422*5.737
07/26/2006 10:35:00*5.7385*5.7331*5.7413*5.7325
07/26/2006 10:40:00*5.7334*5.7369*5.7386*5.7331
07/26/2006 10:45:00*5.7365*5.7379*5.7383*5.7353
07/26/2006 10:50:00*5.7385*5.7348*5.7396*5.7344
07/26/2006 10:55:00*5.7352*5.7288*5.7353*5.7276
07/26/2006 11:00:00*5.7285*5.7306*5.7306*5.7262
07/26/2006 11:05:00*5.7295*5.7402*5.7402*5.71985
07/26/2006 11:10:00*5.7398*5.7327*5.7402*5.731
07/26/2006 11:15:00*5.7323*5.7285*5.7327*5.7281
07/26/2006 11:20:00*5.7285*5.7277*5.7288*5.7273
07/26/2006 11:25:00*5.7276*5.7252*5.72805*5.7249
07/26/2006 11:30:00*5.7249*5.7213*5.7256*5.7201
07/26/2006 11:35:00*5.7215*5.7259*5.73225*5.7206
07/26/2006 11:40:00*5.7264*5.7262*5.7272*5.7253
07/26/2006 11:45:00*5.7261*5.7271*5.7275*5.7254
07/26/2006 11:50:00*5.7275*5.7272*5.7275*5.7255
07/26/2006 11:55:00*5.7275*5.728*5.7285*5.7256
07/26/2006 12:00:00*5.7284*5.7279*5.7298*5.7264
07/26/2006 12:05:00*5.7277*5.7272*5.7283*5.7242
07/26/2006 12:10:00*5.7275*5.73385*5.7367*5.7255
07/26/2006 12:15:00*5.7334*5.7289*5.7368*5.7265
07/26/2006 12:20:00*5.7292*5.7249*5.7293*5.7241
07/26/2006 12:25:00*5.7239*5.7263*5.72765*5.7239
07/26/2006 12:30:00*5.72635*5.7235*5.72635*5.7226
07/26/2006 12:35:00*5.7235*5.7238*5.7248*5.72165
07/26/2006 12:40:00*5.7242*5.7228*5.72545*5.7222
07/26/2006 12:45:00*5.7224*5.723*5.7248*5.7205
07/26/2006 12:50:00*5.723*5.7232*5.7246*5.7225
07/26/2006 12:55:00*5.7228*5.7272*5.7298*5.7226
07/26/2006 13:00:00*5.7267*5.7253*5.7275*5.7249
07/26/2006 13:05:00*5.7256*5.7269*5.7281*5.72525
07/26/2006 13:10:00*5.7264*5.7271*5.7286*5.7264
07/26/2006 13:15:00*5.7273*5.725*5.7275*5.7246
07/26/2006 13:20:00*5.726*5.727*5.7272*5.725
07/26/2006 13:25:00*5.72715*5.72635*5.7272*5.7253
07/26/2006 13:30:00*5.7262*5.7255*5.7272*5.725
07/26/2006 13:35:00*5.726*5.7226*5.7264*5.7223
07/26/2006 13:40:00*5.7229*5.7231*5.7256*5.7218
07/26/2006 13:45:00*5.7231*5.7228*5.72395*5.722
07/26/2006 13:50:00*5.7225*5.7241*5.72495*5.7225
07/26/2006 13:55:00*5.725*5.72805*5.7296*5.722
07/26/2006 14:00:00*5.7286*5.7278*5.72985*5.7273
07/26/2006 14:05:00*5.728*5.72745*5.7304*5.7264
07/26/2006 14:10:00*5.7269*5.7261*5.73795*5.726
07/26/2006 14:15:00*5.7263*5.72635*5.73035*5.7239
07/26/2006 14:20:00*5.727*5.7223*5.728*5.7122
07/26/2006 14:25:00*5.7219*5.7257*5.7266*5.71925
07/26/2006 14:30:00*5.7253*5.7252*5.7273*5.7242
07/26/2006 14:35:00*5.725*5.7249*5.72715*5.7225
07/26/2006 14:40:00*5.72495*5.7253*5.72635*5.7234
07/26/2006 14:45:00*5.7254*5.7248*5.726*5.7238
07/26/2006 14:50:00*5.727*5.7202*5.727*5.7189
07/26/2006 14:55:00*5.7198*5.7192*5.7205*5.7186
07/26/2006 15:00:00*5.7186*5.7221*5.7227*5.7174
07/26/2006 15:05:00*5.7218*5.718*5.72265*5.7169
07/26/2006 15:10:00*5.7175*5.7158*5.71855*5.7154
07/26/2006 15:15:00*5.7161*5.71555*5.71725*5.7141
07/26/2006 15:20:00*5.7155*5.72335*5.72355*5.7151
07/26/2006 15:25:00*5.7228*5.72265*5.72405*5.7218
07/26/2006 15:30:00*5.7227*5.7224*5.7229*5.72135
07/26/2006 15:35:00*5.722*5.72095*5.7227*5.72095
07/26/2006 15:40:00*5.7215*5.7227*5.7227*5.72095
07/26/2006 15:45:00*5.7226*5.7227*5.7236*5.7224
07/26/2006 15:50:00*5.7225*5.7233*5.7256*5.7223
07/26/2006 15:55:00*5.7237*5.7231*5.7245*5.7219
07/26/2006 16:00:00*5.7227*5.7227*5.7231*5.72095
07/26/2006 16:05:00*5.7225*5.72225*5.7227*5.72135
07/26/2006 16:10:00*5.7222*5.71965*5.7227*5.7172
07/26/2006 16:15:00*5.7169*5.7186*5.7207*5.7169
07/26/2006 16:20:00*5.7185*5.7161*5.72025*5.7157
07/26/2006 16:25:00*5.7159*5.7186*5.7197*5.7137
07/26/2006 16:30:00*5.7184*5.72055*5.7212*5.7153
07/26/2006 16:35:00*5.7215*5.7214*5.74745*5.7169
07/26/2006 16:40:00*5.7216*5.7209*5.7219*5.71995
07/26/2006 16:45:00*5.7206*5.7208*5.7216*5.71995
07/26/2006 16:50:00*5.7205*5.7203*5.7219*5.71975
07/26/2006 16:55:00*5.7201*5.7229*5.7229*5.7164
07/26/2006 17:00:00*5.7227*5.7211*5.7233*5.71955
