07/24/2006 17:05:00*5.7495*5.7409*5.7509*5.7399
07/24/2006 17:10:00*5.74005*5.7411*5.7419*5.7399
07/24/2006 17:15:00*5.7409*5.741*5.7429*5.74035
07/24/2006 17:20:00*5.741*5.741*5.7424*5.7399
07/24/2006 17:25:00*5.7412*5.7412*5.7412*5.741
07/24/2006 17:30:00*5.74085*5.7429*5.7434*5.74085
07/24/2006 17:35:00*5.7426*5.75*5.7509*5.7417
07/24/2006 17:40:00*5.7503*5.74245*5.7506*5.74105
07/24/2006 17:45:00*5.74165*5.74165*5.7433*5.7413
07/24/2006 17:50:00*5.7425*5.74105*5.7437*5.74075
07/24/2006 17:55:00*5.7425*5.7418*5.7425*5.74085
07/24/2006 18:00:00*5.74105*5.7429*5.7429*5.74085
07/24/2006 18:05:00*5.7425*5.74205*5.7429*5.74145
07/24/2006 18:10:00*5.7428*5.74135*5.7428*5.74045
07/24/2006 18:15:00*5.74105*5.7425*5.7429*5.74075
07/24/2006 18:20:00*5.7421*5.7429*5.7429*5.74135
07/24/2006 18:25:00*5.7425*5.74105*5.7429*5.74015
07/24/2006 18:30:00*5.7429*5.741*5.7429*5.74045
07/24/2006 18:35:00*5.741*5.7413*5.7422*5.741
07/24/2006 18:40:00*5.7419*5.74115*5.7428*5.74065
07/24/2006 18:45:00*5.7421*5.7419*5.7421*5.7403
07/24/2006 18:50:00*5.7415*5.743*5.7431*5.74065
07/24/2006 18:55:00*5.7433*5.7426*5.7435*5.74085
07/24/2006 19:00:00*5.74165*5.742*5.7433*5.74145
07/24/2006 19:05:00*5.742*5.742*5.7426*5.7406
07/24/2006 19:10:00*5.7412*5.7417*5.7422*5.74
07/24/2006 19:15:00*5.742*5.7407*5.742*5.73965
07/24/2006 19:20:00*5.741*5.73965*5.7418*5.7395
07/24/2006 19:25:00*5.7409*5.7399*5.7428*5.73965
07/24/2006 19:30:00*5.7405*5.7397*5.7407*5.739
07/24/2006 19:35:00*5.74*5.73935*5.741*5.73845
07/24/2006 19:40:00*5.7403*5.73905*5.7403*5.73905
07/24/2006 19:45:00*5.73935*5.7395*5.7408*5.73895
07/24/2006 19:50:00*5.7395*5.73935*5.7408*5.73885
07/24/2006 19:55:00*5.7397*5.73965*5.7404*5.739
07/24/2006 20:00:00*5.7407*5.7408*5.7416*5.73895
07/24/2006 20:05:00*5.7405*5.74*5.7408*5.73875
07/24/2006 20:10:00*5.7403*5.7413*5.7413*5.73935
07/24/2006 20:15:00*5.741*5.7406*5.7422*5.7398
07/24/2006 20:20:00*5.7405*5.7406*5.7417*5.7396
07/24/2006 20:25:00*5.741*5.7378*5.742*5.7366
07/24/2006 20:30:00*5.7375*5.7345*5.7378*5.7326
07/24/2006 20:35:00*5.7355*5.7351*5.7359*5.7338
07/24/2006 20:40:00*5.7348*5.7346*5.7365*5.7325
07/24/2006 20:45:00*5.7351*5.7362*5.7375*5.7346
07/24/2006 20:50:00*5.736*5.7351*5.7365*5.734
07/24/2006 20:55:00*5.73495*5.7359*5.7369*5.7342
07/24/2006 21:00:00*5.735*5.7359*5.7369*5.7347
07/24/2006 21:05:00*5.7359*5.7354*5.7366*5.73435
07/24/2006 21:10:00*5.73525*5.73415*5.7354*5.7331
07/24/2006 21:15:00*5.7342*5.73295*5.7345*5.7316
07/24/2006 21:20:00*5.7325*5.73305*5.7335*5.73145
07/24/2006 21:25:00*5.7325*5.7332*5.7333*5.7316
07/24/2006 21:30:00*5.73305*5.7325*5.7332*5.7306
07/24/2006 21:35:00*5.73225*5.7322*5.7332*5.7306
07/24/2006 21:40:00*5.73295*5.73245*5.7333*5.73145
07/24/2006 21:45:00*5.7332*5.73285*5.7336*5.7318
07/24/2006 21:50:00*5.732*5.7317*5.7335*5.7316
07/24/2006 21:55:00*5.73205*5.73155*5.7327*5.7312
07/24/2006 22:00:00*5.73175*5.733*5.733*5.73055
07/24/2006 22:05:00*5.733*5.73225*5.733*5.7305
07/24/2006 22:10:00*5.7313*5.73185*5.7326*5.7308
07/24/2006 22:15:00*5.7318*5.732*5.73235*5.7305
07/24/2006 22:20:00*5.73185*5.7316*5.7322*5.73095
07/24/2006 22:25:00*5.7313*5.7297*5.732*5.7297
07/24/2006 22:30:00*5.7304*5.73095*5.7323*5.7297
07/24/2006 22:35:00*5.7305*5.7304*5.7323*5.7301
07/24/2006 22:40:00*5.7317*5.73135*5.732*5.7304
07/24/2006 22:45:00*5.73155*5.7304*5.7317*5.73
07/24/2006 22:50:00*5.7305*5.7316*5.732*5.7304
07/24/2006 22:55:00*5.7319*5.73195*5.7329*5.7308
07/24/2006 23:00:00*5.7326*5.73265*5.7332*5.7316
07/24/2006 23:05:00*5.7325*5.73255*5.7332*5.7316
07/24/2006 23:10:00*5.73255*5.7323*5.733*5.7316
07/24/2006 23:15:00*5.7332*5.73115*5.7339*5.73115
07/24/2006 23:20:00*5.7315*5.73025*5.7323*5.7293
07/24/2006 23:25:00*5.7302*5.7307*5.731*5.7293
07/24/2006 23:30:00*5.73055*5.7306*5.7319*5.72975
07/24/2006 23:35:00*5.731*5.73165*5.7323*5.73
07/24/2006 23:40:00*5.731*5.73125*5.7319*5.7299
07/24/2006 23:45:00*5.73135*5.7312*5.7325*5.72975
07/24/2006 23:50:00*5.7315*5.731*5.73255*5.73085
07/24/2006 23:55:00*5.7316*5.73365*5.73365*5.731
07/25/2006 00:00:00*5.7327*5.7322*5.73405*5.7315
07/25/2006 00:05:00*5.732*5.7328*5.7341*5.7316
07/25/2006 00:10:00*5.73275*5.7313*5.7331*5.7304
07/25/2006 00:15:00*5.7307*5.7302*5.732*5.72945
07/25/2006 00:20:00*5.7295*5.73105*5.7311*5.7285
07/25/2006 00:25:00*5.7309*5.7309*5.7313*5.7293
07/25/2006 00:30:00*5.73095*5.7319*5.7322*5.72965
07/25/2006 00:35:00*5.7315*5.7316*5.7334*5.7309
07/25/2006 00:40:00*5.732*5.7306*5.7334*5.72925
07/25/2006 00:45:00*5.73045*5.7295*5.731*5.72905
07/25/2006 00:50:00*5.7295*5.72985*5.73145*5.7288
07/25/2006 00:55:00*5.72905*5.7291*5.7306*5.7287
07/25/2006 01:00:00*5.7302*5.72965*5.731*5.7291
07/25/2006 01:05:00*5.73*5.7306*5.7321*5.7294
07/25/2006 01:10:00*5.73135*5.7303*5.7319*5.73
07/25/2006 01:15:00*5.7315*5.73005*5.7315*5.73005
07/25/2006 01:20:00*5.7305*5.7317*5.7323*5.7296
07/25/2006 01:25:00*5.732*5.7308*5.7327*5.7308
07/25/2006 01:30:00*5.7314*5.7323*5.7406*5.7297
07/25/2006 01:35:00*5.7326*5.7327*5.734*5.73135
07/25/2006 01:40:00*5.7329*5.7315*5.7337*5.73105
07/25/2006 01:45:00*5.73145*5.7309*5.7324*5.7294
07/25/2006 01:50:00*5.731*5.73235*5.7327*5.73005
07/25/2006 01:55:00*5.73215*5.7217*5.7326*5.72075
07/25/2006 02:00:00*5.7219*5.7216*5.72325*5.71955
07/25/2006 02:05:00*5.7215*5.72055*5.7263*5.7199
07/25/2006 02:10:00*5.7212*5.72275*5.72645*5.7205
07/25/2006 02:15:00*5.7224*5.72535*5.72535*5.72215
07/25/2006 02:20:00*5.725*5.72815*5.741*5.725
07/25/2006 02:25:00*5.73025*5.7255*5.7308*5.7231
07/25/2006 02:30:00*5.72555*5.729*5.7297*5.7235
07/25/2006 02:35:00*5.729*5.7333*5.7333*5.72655
07/25/2006 02:40:00*5.7333*5.7372*5.7448*5.7322
07/25/2006 02:45:00*5.7372*5.7386*5.7427*5.73605
07/25/2006 02:50:00*5.739*5.7359*5.7432*5.7344
07/25/2006 02:55:00*5.7355*5.7368*5.7379*5.73405
07/25/2006 03:00:00*5.7351*5.7358*5.7372*5.73475
07/25/2006 03:05:00*5.736*5.7368*5.7392*5.73465
07/25/2006 03:10:00*5.7378*5.7348*5.738*5.7329
07/25/2006 03:15:00*5.7332*5.73875*5.7396*5.7332
07/25/2006 03:20:00*5.7385*5.7392*5.7413*5.7373
07/25/2006 03:25:00*5.73905*5.7366*5.7394*5.7361
07/25/2006 03:30:00*5.7364*5.7385*5.7391*5.734
07/25/2006 03:35:00*5.738*5.74345*5.7456*5.7375
07/25/2006 03:40:00*5.7437*5.7422*5.7453*5.7392
07/25/2006 03:45:00*5.74225*5.7396*5.7435*5.7387
07/25/2006 03:50:00*5.73845*5.743*5.7433*5.73745
07/25/2006 03:55:00*5.7427*5.7418*5.7437*5.7406
07/25/2006 04:00:00*5.742*5.7418*5.7436*5.7409
07/25/2006 04:05:00*5.7425*5.7416*5.7436*5.74
07/25/2006 04:10:00*5.7419*5.7403*5.7427*5.7382
07/25/2006 04:15:00*5.7399*5.7405*5.7412*5.7386
07/25/2006 04:20:00*5.741*5.7421*5.7426*5.7403
07/25/2006 04:25:00*5.7416*5.7394*5.7425*5.737
07/25/2006 04:30:00*5.7392*5.7408*5.7421*5.7389
07/25/2006 04:35:00*5.7409*5.7416*5.7429*5.7402
07/25/2006 04:40:00*5.7419*5.7402*5.7421*5.73915
07/25/2006 04:45:00*5.7403*5.7401*5.7416*5.738
07/25/2006 04:50:00*5.74*5.7408*5.7419*5.7379
07/25/2006 04:55:00*5.7411*5.7416*5.74175*5.7387
07/25/2006 05:00:00*5.7414*5.7393*5.7418*5.7382
07/25/2006 05:05:00*5.7395*5.7387*5.7399*5.73715
07/25/2006 05:10:00*5.7384*5.7337*5.7387*5.7333
07/25/2006 05:15:00*5.7336*5.73575*5.7369*5.7336
07/25/2006 05:20:00*5.7365*5.73385*5.7365*5.7338
07/25/2006 05:25:00*5.7342*5.73615*5.737*5.73375
07/25/2006 05:30:00*5.7362*5.7361*5.7373*5.7358
07/25/2006 05:35:00*5.737*5.7374*5.7381*5.736
07/25/2006 05:40:00*5.7368*5.7359*5.738*5.7356
07/25/2006 05:45:00*5.736*5.735*5.7368*5.7348
07/25/2006 05:50:00*5.735*5.7273*5.7357*5.7269
07/25/2006 05:55:00*5.7279*5.7269*5.7292*5.7256
07/25/2006 06:00:00*5.7273*5.7265*5.7277*5.7241
07/25/2006 06:05:00*5.7265*5.7253*5.7283*5.7234
07/25/2006 06:10:00*5.7254*5.724*5.7266*5.723
07/25/2006 06:15:00*5.72355*5.7229*5.7248*5.7218
07/25/2006 06:20:00*5.723*5.7252*5.7264*5.7229
07/25/2006 06:25:00*5.7255*5.7292*5.7306*5.72515
07/25/2006 06:30:00*5.7288*5.7298*5.7309*5.72665
07/25/2006 06:35:00*5.7306*5.72865*5.7317*5.72715
07/25/2006 06:40:00*5.7297*5.72925*5.7326*5.72835
07/25/2006 06:45:00*5.72905*5.7287*5.7312*5.72785
07/25/2006 06:50:00*5.7285*5.7257*5.7294*5.72495
07/25/2006 06:55:00*5.7276*5.7262*5.7305*5.72535
07/25/2006 07:00:00*5.7284*5.7291*5.7297*5.72585
07/25/2006 07:05:00*5.7297*5.7275*5.7306*5.7264
07/25/2006 07:10:00*5.7279*5.725*5.7279*5.7248
07/25/2006 07:15:00*5.7243*5.7252*5.7264*5.72425
07/25/2006 07:20:00*5.725*5.7249*5.7269*5.7246
07/25/2006 07:25:00*5.726*5.7226*5.7263*5.7223
07/25/2006 07:30:00*5.7228*5.71805*5.723*5.7131
07/25/2006 07:35:00*5.7185*5.7189*5.72045*5.7176
07/25/2006 07:40:00*5.7194*5.7195*5.7203*5.718
07/25/2006 07:45:00*5.7198*5.72115*5.7228*5.7179
07/25/2006 07:50:00*5.721*5.7216*5.7223*5.71915
07/25/2006 07:55:00*5.7212*5.7212*5.7219*5.71975
07/25/2006 08:00:00*5.7209*5.7169*5.7214*5.7158
07/25/2006 08:05:00*5.717*5.7176*5.7176*5.71555
07/25/2006 08:10:00*5.7171*5.721*5.7216*5.7168
07/25/2006 08:15:00*5.7208*5.7238*5.726*5.7204
07/25/2006 08:20:00*5.7236*5.7239*5.7264*5.7221
07/25/2006 08:25:00*5.7236*5.7235*5.7249*5.722
07/25/2006 08:30:00*5.7234*5.7232*5.7242*5.7211
07/25/2006 08:35:00*5.723*5.72565*5.7259*5.7222
07/25/2006 08:40:00*5.7258*5.7262*5.7279*5.724
07/25/2006 08:45:00*5.7264*5.7249*5.7275*5.7229
07/25/2006 08:50:00*5.725*5.7287*5.7299*5.7244
07/25/2006 08:55:00*5.7286*5.7278*5.731*5.7264
07/25/2006 09:00:00*5.7282*5.7296*5.7308*5.727
07/25/2006 09:05:00*5.7292*5.724*5.7309*5.7238
07/25/2006 09:10:00*5.7242*5.7245*5.7277*5.7235
07/25/2006 09:15:00*5.725*5.7253*5.7267*5.7237
07/25/2006 09:20:00*5.7255*5.7286*5.7292*5.7252
07/25/2006 09:25:00*5.7289*5.7306*5.733*5.7283
07/25/2006 09:30:00*5.7305*5.7291*5.7314*5.728
07/25/2006 09:35:00*5.7292*5.7291*5.7313*5.7284
07/25/2006 09:40:00*5.7292*5.7285*5.7304*5.7282
07/25/2006 09:45:00*5.7286*5.7284*5.7292*5.7267
07/25/2006 09:50:00*5.7285*5.7268*5.7288*5.7264
07/25/2006 09:55:00*5.7266*5.7271*5.72765*5.725
07/25/2006 10:00:00*5.7269*5.7185*5.7271*5.7181
07/25/2006 10:05:00*5.718*5.7215*5.7235*5.7171
07/25/2006 10:10:00*5.7212*5.7204*5.76635*5.7192
07/25/2006 10:15:00*5.7205*5.7149*5.7205*5.7145
07/25/2006 10:20:00*5.7147*5.7158*5.717*5.7135
07/25/2006 10:25:00*5.716*5.7154*5.7182*5.7142
07/25/2006 10:30:00*5.7156*5.7163*5.7172*5.7142
07/25/2006 10:35:00*5.7166*5.7203*5.7226*5.7161
07/25/2006 10:40:00*5.7202*5.72*5.7206*5.7163
07/25/2006 10:45:00*5.7197*5.7254*5.7254*5.7178
07/25/2006 10:50:00*5.7255*5.7263*5.7295*5.7238
07/25/2006 10:55:00*5.7265*5.728*5.7338*5.7254
07/25/2006 11:00:00*5.72705*5.727*5.729*5.7243
07/25/2006 11:05:00*5.7273*5.7333*5.7337*5.7258
07/25/2006 11:10:00*5.733*5.731*5.7333*5.7282
07/25/2006 11:15:00*5.7304*5.7277*5.7338*5.7263
07/25/2006 11:20:00*5.7273*5.7293*5.7306*5.7242
07/25/2006 11:25:00*5.729*5.7317*5.7329*5.7277
07/25/2006 11:30:00*5.7313*5.7374*5.7374*5.7293
07/25/2006 11:35:00*5.7363*5.734*5.7375*5.7313
07/25/2006 11:40:00*5.7341*5.7341*5.735*5.7309
07/25/2006 11:45:00*5.734*5.7358*5.7369*5.732
07/25/2006 11:50:00*5.7356*5.7357*5.738*5.7326
07/25/2006 11:55:00*5.7355*5.7345*5.7357*5.73215
07/25/2006 12:00:00*5.7348*5.737*5.7385*5.73305
07/25/2006 12:05:00*5.7367*5.7383*5.7389*5.7343
07/25/2006 12:10:00*5.7371*5.7396*5.74*5.7359
07/25/2006 12:15:00*5.7395*5.73655*5.74*5.73655
07/25/2006 12:20:00*5.7375*5.7404*5.7438*5.73655
07/25/2006 12:25:00*5.741*5.7433*5.7439*5.7397
07/25/2006 12:30:00*5.7436*5.7418*5.7452*5.7412
07/25/2006 12:35:00*5.7425*5.7454*5.7492*5.7418
07/25/2006 12:40:00*5.7444*5.7456*5.749*5.7444
07/25/2006 12:45:00*5.7478*5.7449*5.7478*5.74375
07/25/2006 12:50:00*5.7465*5.7423*5.7472*5.7411
07/25/2006 12:55:00*5.74145*5.743*5.7445*5.73985
07/25/2006 13:00:00*5.7441*5.7436*5.7445*5.7418
07/25/2006 13:05:00*5.743*5.7419*5.7447*5.74095
07/25/2006 13:10:00*5.7417*5.7433*5.7436*5.7404
07/25/2006 13:15:00*5.7413*5.7423*5.744*5.7413
07/25/2006 13:20:00*5.7425*5.7444*5.7444*5.7416
07/25/2006 13:25:00*5.7442*5.7433*5.7444*5.74205
07/25/2006 13:30:00*5.7432*5.7444*5.7449*5.742
07/25/2006 13:35:00*5.744*5.7439*5.7448*5.7427
07/25/2006 13:40:00*5.74255*5.7419*5.7444*5.7414
07/25/2006 13:45:00*5.7428*5.7404*5.7431*5.7391
07/25/2006 13:50:00*5.7395*5.73935*5.7418*5.7391
07/25/2006 13:55:00*5.7403*5.7418*5.7426*5.73905
07/25/2006 14:00:00*5.7417*5.7408*5.7418*5.73945
07/25/2006 14:05:00*5.7408*5.7407*5.7417*5.7392
07/25/2006 14:10:00*5.7397*5.7408*5.7414*5.739
07/25/2006 14:15:00*5.7406*5.7407*5.7415*5.739
07/25/2006 14:20:00*5.741*5.7392*5.7411*5.7388
07/25/2006 14:25:00*5.7403*5.7411*5.7413*5.7392
07/25/2006 14:30:00*5.7399*5.73975*5.7419*5.7392
07/25/2006 14:35:00*5.7395*5.7407*5.7413*5.7386
07/25/2006 14:40:00*5.7389*5.7389*5.7409*5.7385
07/25/2006 14:45:00*5.74*5.7403*5.7404*5.738
07/25/2006 14:50:00*5.739*5.7398*5.7404*5.73735
07/25/2006 14:55:00*5.7383*5.7379*5.7398*5.7378
07/25/2006 15:00:00*5.7386*5.7333*5.7386*5.7311
07/25/2006 15:05:00*5.7327*5.731*5.7333*5.7306
07/25/2006 15:10:00*5.7322*5.73105*5.7334*5.7307
07/25/2006 15:15:00*5.7325*5.7304*5.7328*5.72975
07/25/2006 15:20:00*5.7317*5.73025*5.7323*5.7301
07/25/2006 15:25:00*5.7321*5.7317*5.7321*5.72855
07/25/2006 15:30:00*5.7314*5.7311*5.7319*5.72935
07/25/2006 15:35:00*5.7295*5.7326*5.7326*5.7295
07/25/2006 15:40:00*5.7331*5.7323*5.7331*5.7298
07/25/2006 15:45:00*5.7319*5.732*5.7329*5.7303
07/25/2006 15:50:00*5.7315*5.733*5.7333*5.7287
07/25/2006 15:55:00*5.7328*5.7328*5.7333*5.73115
07/25/2006 16:00:00*5.73135*5.732*5.7331*5.7304
07/25/2006 16:05:00*5.7305*5.72895*5.7324*5.7272
07/25/2006 16:10:00*5.7302*5.7286*5.7306*5.72825
07/25/2006 16:15:00*5.72825*5.7291*5.7308*5.7282
07/25/2006 16:20:00*5.7295*5.7319*5.732*5.7284
07/25/2006 16:25:00*5.7317*5.7302*5.7319*5.72935
07/25/2006 16:30:00*5.7313*5.7323*5.7326*5.72985
07/25/2006 16:35:00*5.7305*5.7328*5.7333*5.7305
07/25/2006 16:40:00*5.733*5.7342*5.736*5.73085
07/25/2006 16:45:00*5.7361*5.73515*5.7364*5.73385
07/25/2006 16:50:00*5.7355*5.7322*5.7366*5.7306
07/25/2006 16:55:00*5.7324*5.7343*5.7362*5.73055
07/25/2006 17:00:00*5.7361*5.73335*5.7363*5.7306
