07/23/2006 17:05:00*5.7899*5.7866*5.792*5.7843
07/23/2006 17:10:00*5.7875*5.7868*5.7877*5.7861
07/23/2006 17:15:00*5.7872*5.7892*5.7892*5.7868
07/23/2006 17:20:00*5.7889*5.7886*5.7897*5.7876
07/23/2006 17:25:00*5.788*5.7889*5.7889*5.788
07/23/2006 17:30:00*5.7895*5.7879*5.7895*5.7879
07/23/2006 17:35:00*5.7877*5.7879*5.7879*5.7877
07/23/2006 17:40:00*5.7882*5.7882*5.7892*5.7877
07/23/2006 17:45:00*5.7886*5.7882*5.7886*5.7877
07/23/2006 17:50:00*5.7886*5.788*5.7895*5.788
07/23/2006 17:55:00*5.7886*5.7882*5.7891*5.788
07/23/2006 18:00:00*5.788*5.7891*5.7895*5.7877
07/23/2006 18:05:00*5.789*5.7892*5.7895*5.7886
07/23/2006 18:10:00*5.7886*5.7898*5.7901*5.7886
07/23/2006 18:15:00*5.7889*5.7895*5.7901*5.7889
07/23/2006 18:20:00*5.7895*5.7876*5.7895*5.7876
07/23/2006 18:25:00*5.788*5.7889*5.7892*5.7876
07/23/2006 18:30:00*5.7883*5.7892*5.7892*5.7874
07/23/2006 18:35:00*5.7889*5.7895*5.7898*5.7882
07/23/2006 18:40:00*5.7889*5.7895*5.7901*5.7886
07/23/2006 18:45:00*5.7891*5.7883*5.7895*5.7878
07/23/2006 18:50:00*5.788*5.7889*5.7894*5.7879
07/23/2006 18:55:00*5.7892*5.7898*5.7898*5.7889
07/23/2006 19:00:00*5.7895*5.7895*5.7901*5.7895
07/23/2006 19:05:00*5.789*5.7908*5.7925*5.789
07/23/2006 19:10:00*5.7914*5.7925*5.79285*5.7907
07/23/2006 19:15:00*5.79235*5.7888*5.7925*5.7885
07/23/2006 19:20:00*5.7885*5.7897*5.7908*5.7885
07/23/2006 19:25:00*5.7888*5.7894*5.7902*5.7888
07/23/2006 19:30:00*5.78905*5.7903*5.7907*5.7889
07/23/2006 19:35:00*5.7905*5.7899*5.7911*5.7899
07/23/2006 19:40:00*5.79*5.79055*5.7912*5.7899
07/23/2006 19:45:00*5.79035*5.78905*5.7907*5.7889
07/23/2006 19:50:00*5.7895*5.7891*5.7917*5.7882
07/23/2006 19:55:00*5.7894*5.79065*5.7924*5.7891
07/23/2006 20:00:00*5.7908*5.791*5.7918*5.79005
07/23/2006 20:05:00*5.7905*5.7973*5.801*5.79035
07/23/2006 20:10:00*5.7969*5.7973*5.7997*5.79465
07/23/2006 20:15:00*5.79685*5.7985*5.7985*5.796
07/23/2006 20:20:00*5.7982*5.79645*5.7987*5.7954
07/23/2006 20:25:00*5.7969*5.7962*5.7971*5.7951
07/23/2006 20:30:00*5.7966*5.7978*5.798*5.7951
07/23/2006 20:35:00*5.7975*5.79495*5.7985*5.7946
07/23/2006 20:40:00*5.7956*5.7957*5.7964*5.79475
07/23/2006 20:45:00*5.7959*5.7963*5.7971*5.79435
07/23/2006 20:50:00*5.7966*5.7979*5.7996*5.7954
07/23/2006 20:55:00*5.7981*5.7971*5.7988*5.79605
07/23/2006 21:00:00*5.797*5.79445*5.7975*5.79345
07/23/2006 21:05:00*5.7959*5.7948*5.7966*5.79335
07/23/2006 21:10:00*5.795*5.7944*5.7954*5.7926
07/23/2006 21:15:00*5.7942*5.79375*5.795*5.79305
07/23/2006 21:20:00*5.7938*5.7953*5.7953*5.79325
07/23/2006 21:25:00*5.7957*5.7968*5.7985*5.79405
07/23/2006 21:30:00*5.79655*5.797*5.79825*5.79505
07/23/2006 21:35:00*5.7975*5.797*5.7981*5.79475
07/23/2006 21:40:00*5.7967*5.7966*5.7974*5.7953
07/23/2006 21:45:00*5.7965*5.79575*5.7974*5.79565
07/23/2006 21:50:00*5.7955*5.796*5.797*5.79535
07/23/2006 21:55:00*5.79555*5.7964*5.7988*5.79535
07/23/2006 22:00:00*5.79595*5.79565*5.7973*5.79565
07/23/2006 22:05:00*5.796*5.79545*5.7967*5.7953
07/23/2006 22:10:00*5.7967*5.7953*5.797*5.79515
07/23/2006 22:15:00*5.7957*5.79465*5.7965*5.79435
07/23/2006 22:20:00*5.7945*5.79395*5.7956*5.79385
07/23/2006 22:25:00*5.7948*5.7962*5.797*5.79395
07/23/2006 22:30:00*5.7966*5.7953*5.7976*5.79525
07/23/2006 22:35:00*5.7962*5.7959*5.7965*5.79435
07/23/2006 22:40:00*5.79525*5.79505*5.7964*5.79445
07/23/2006 22:45:00*5.7951*5.79415*5.796*5.79415
07/23/2006 22:50:00*5.794*5.79505*5.7966*5.79305
07/23/2006 22:55:00*5.7956*5.79525*5.7963*5.7947
07/23/2006 23:00:00*5.79505*5.7947*5.796*5.79435
07/23/2006 23:05:00*5.7945*5.79585*5.7969*5.7945
07/23/2006 23:10:00*5.7964*5.7959*5.7964*5.79505
07/23/2006 23:15:00*5.79565*5.79475*5.7969*5.79475
07/23/2006 23:20:00*5.7955*5.7954*5.7957*5.79475
07/23/2006 23:25:00*5.7947*5.796*5.7966*5.7947
07/23/2006 23:30:00*5.7959*5.79475*5.796*5.79475
07/23/2006 23:35:00*5.7955*5.7957*5.7963*5.79475
07/23/2006 23:40:00*5.7956*5.7958*5.7963*5.7947
07/23/2006 23:45:00*5.79465*5.79465*5.7964*5.79465
07/23/2006 23:50:00*5.7945*5.79505*5.7961*5.7945
07/23/2006 23:55:00*5.7952*5.79495*5.796*5.79475
07/24/2006 00:00:00*5.7961*5.7953*5.7962*5.79475
07/24/2006 00:05:00*5.79455*5.79475*5.7956*5.79435
07/24/2006 00:10:00*5.7959*5.79505*5.7961*5.79475
07/24/2006 00:15:00*5.7961*5.79435*5.7966*5.79435
07/24/2006 00:20:00*5.7945*5.7947*5.7957*5.79415
07/24/2006 00:25:00*5.7957*5.7957*5.796*5.79435
07/24/2006 00:30:00*5.7956*5.79405*5.7957*5.79355
07/24/2006 00:35:00*5.7945*5.79445*5.7957*5.79405
07/24/2006 00:40:00*5.795*5.7952*5.7953*5.79375
07/24/2006 00:45:00*5.7948*5.7957*5.7962*5.79405
07/24/2006 00:50:00*5.7955*5.7947*5.796*5.7947
07/24/2006 00:55:00*5.79485*5.79435*5.796*5.79435
07/24/2006 01:00:00*5.7956*5.7956*5.7958*5.79435
07/24/2006 01:05:00*5.7955*5.7961*5.80555*5.79455
07/24/2006 01:10:00*5.7959*5.80425*5.8052*5.7958
07/24/2006 01:15:00*5.7964*5.7954*5.8052*5.7954
07/24/2006 01:20:00*5.7955*5.7963*5.80485*5.7954
07/24/2006 01:25:00*5.7965*5.7973*5.80455*5.796
07/24/2006 01:30:00*5.7974*5.7971*5.8052*5.7967
07/24/2006 01:35:00*5.7975*5.79835*5.80425*5.7955
07/24/2006 01:40:00*5.7986*5.7966*5.79965*5.79455
07/24/2006 01:45:00*5.7962*5.79735*5.7974*5.79565
07/24/2006 01:50:00*5.797*5.79765*5.80055*5.79365
07/24/2006 01:55:00*5.7981*5.80895*5.8288*5.7933
07/24/2006 02:00:00*5.809*5.8277*5.828*5.8087
07/24/2006 02:05:00*5.8276*5.8161*5.83*5.81365
07/24/2006 02:10:00*5.81575*5.81575*5.8197*5.81495
07/24/2006 02:15:00*5.8159*5.80405*5.8169*5.80365
07/24/2006 02:20:00*5.805*5.8222*5.8224*5.80405
07/24/2006 02:25:00*5.8224*5.8223*5.8236*5.8164
07/24/2006 02:30:00*5.82155*5.819*5.82255*5.81405
07/24/2006 02:35:00*5.819*5.8209*5.8241*5.8129
07/24/2006 02:40:00*5.8203*5.8168*5.8212*5.81535
07/24/2006 02:45:00*5.81625*5.8142*5.8171*5.8119
07/24/2006 02:50:00*5.8149*5.8144*5.8155*5.81315
07/24/2006 02:55:00*5.8147*5.8129*5.8147*5.8101
07/24/2006 03:00:00*5.8128*5.81*5.81325*5.8086
07/24/2006 03:05:00*5.81005*5.8092*5.81765*5.79465
07/24/2006 03:10:00*5.8091*5.8031*5.81095*5.8027
07/24/2006 03:15:00*5.8034*5.80005*5.80415*5.7957
07/24/2006 03:20:00*5.7983*5.7975*5.80105*5.7954
07/24/2006 03:25:00*5.7979*5.7983*5.80165*5.7967
07/24/2006 03:30:00*5.798*5.8015*5.80395*5.7976
07/24/2006 03:35:00*5.8015*5.8016*5.8031*5.7991
07/24/2006 03:40:00*5.8017*5.8051*5.8067*5.80075
07/24/2006 03:45:00*5.8049*5.8017*5.8058*5.8011
07/24/2006 03:50:00*5.802*5.797*5.8028*5.7965
07/24/2006 03:55:00*5.7973*5.8009*5.8009*5.7968
07/24/2006 04:00:00*5.8005*5.7994*5.8014*5.7993
07/24/2006 04:05:00*5.8*5.79995*5.8003*5.7977
07/24/2006 04:10:00*5.7997*5.8036*5.804*5.7978
07/24/2006 04:15:00*5.8035*5.8057*5.8061*5.8017
07/24/2006 04:20:00*5.806*5.8071*5.8078*5.805
07/24/2006 04:25:00*5.8068*5.8062*5.8078*5.8025
07/24/2006 04:30:00*5.8058*5.808*5.8085*5.8041
07/24/2006 04:35:00*5.808*5.8115*5.8117*5.8074
07/24/2006 04:40:00*5.8118*5.8085*5.813*5.8061
07/24/2006 04:45:00*5.8086*5.8076*5.8095*5.80565
07/24/2006 04:50:00*5.8072*5.8085*5.8105*5.8068
07/24/2006 04:55:00*5.8088*5.8065*5.8095*5.80615
07/24/2006 05:00:00*5.80615*5.8061*5.8071*5.8055
07/24/2006 05:05:00*5.806*5.8054*5.8074*5.8042
07/24/2006 05:10:00*5.8051*5.8044*5.8062*5.803
07/24/2006 05:15:00*5.8046*5.8039*5.8054*5.80265
07/24/2006 05:20:00*5.8035*5.8038*5.8041*5.80235
07/24/2006 05:25:00*5.8032*5.8041*5.8056*5.8026
07/24/2006 05:30:00*5.8039*5.8065*5.8072*5.8033
07/24/2006 05:35:00*5.8065*5.80605*5.80705*5.80485
07/24/2006 05:40:00*5.8066*5.8056*5.8077*5.80545
07/24/2006 05:45:00*5.8054*5.8047*5.8065*5.8034
07/24/2006 05:50:00*5.805*5.8018*5.80585*5.8015
07/24/2006 05:55:00*5.80185*5.8038*5.8039*5.8012
07/24/2006 06:00:00*5.8039*5.80195*5.8041*5.8012
07/24/2006 06:05:00*5.802*5.8007*5.8021*5.7999
07/24/2006 06:10:00*5.8004*5.8011*5.8019*5.8
07/24/2006 06:15:00*5.8014*5.802*5.8032*5.8007
07/24/2006 06:20:00*5.8016*5.8026*5.803*5.8013
07/24/2006 06:25:00*5.8023*5.80055*5.8028*5.7998
07/24/2006 06:30:00*5.8007*5.8016*5.8031*5.8003
07/24/2006 06:35:00*5.80155*5.79755*5.80205*5.7956
07/24/2006 06:40:00*5.7971*5.7999*5.801*5.7964
07/24/2006 06:45:00*5.8003*5.799*5.8014*5.79845
07/24/2006 06:50:00*5.7994*5.80005*5.8037*5.798
07/24/2006 06:55:00*5.8017*5.7992*5.8019*5.79855
07/24/2006 07:00:00*5.7991*5.8002*5.8017*5.79695
07/24/2006 07:05:00*5.8*5.80055*5.8025*5.79915
07/24/2006 07:10:00*5.8017*5.799*5.802*5.79775
07/24/2006 07:15:00*5.7988*5.8036*5.8055*5.79855
07/24/2006 07:20:00*5.8025*5.8016*5.8036*5.80045
07/24/2006 07:25:00*5.80135*5.80165*5.8025*5.79985
07/24/2006 07:30:00*5.802*5.8032*5.8032*5.80085
07/24/2006 07:35:00*5.802*5.80215*5.8046*5.80105
07/24/2006 07:40:00*5.8024*5.7996*5.8029*5.79885
07/24/2006 07:45:00*5.7994*5.7988*5.7997*5.79755
07/24/2006 07:50:00*5.7985*5.7987*5.7997*5.79565
07/24/2006 07:55:00*5.79775*5.8019*5.8024*5.79695
07/24/2006 08:00:00*5.8014*5.7991*5.8019*5.79815
07/24/2006 08:05:00*5.7985*5.78855*5.7994*5.78855
07/24/2006 08:10:00*5.7898*5.78605*5.7898*5.78415
07/24/2006 08:15:00*5.7868*5.7853*5.7879*5.7839
07/24/2006 08:20:00*5.785*5.78475*5.7873*5.78375
07/24/2006 08:25:00*5.7856*5.7856*5.7874*5.7844
07/24/2006 08:30:00*5.7861*5.78325*5.7881*5.78285
07/24/2006 08:35:00*5.7835*5.7844*5.7863*5.78265
07/24/2006 08:40:00*5.7847*5.7891*5.7892*5.7843
07/24/2006 08:45:00*5.7889*5.78675*5.7895*5.7862
07/24/2006 08:50:00*5.786*5.7848*5.788*5.78235
07/24/2006 08:55:00*5.7851*5.78595*5.7873*5.7845
07/24/2006 09:00:00*5.7859*5.7868*5.7882*5.785
07/24/2006 09:05:00*5.787*5.7838*5.78785*5.7813
07/24/2006 09:10:00*5.7835*5.7913*5.7913*5.7821
07/24/2006 09:15:00*5.7916*5.7839*5.7916*5.7817
07/24/2006 09:20:00*5.7835*5.77935*5.7842*5.77935
07/24/2006 09:25:00*5.7803*5.7776*5.7811*5.7766
07/24/2006 09:30:00*5.77815*5.7774*5.77835*5.7757
07/24/2006 09:35:00*5.7772*5.7723*5.7782*5.7706
07/24/2006 09:40:00*5.7722*5.7676*5.7755*5.7676
07/24/2006 09:45:00*5.7677*5.7677*5.7687*5.7663
07/24/2006 09:50:00*5.768*5.7701*5.7716*5.7677
07/24/2006 09:55:00*5.7698*5.7671*5.7735*5.7662
07/24/2006 10:00:00*5.7675*5.7684*5.7699*5.7666
07/24/2006 10:05:00*5.7681*5.76465*5.7684*5.762
07/24/2006 10:10:00*5.7638*5.763*5.7647*5.7603
07/24/2006 10:15:00*5.7629*5.76105*5.7647*5.7606
07/24/2006 10:20:00*5.761*5.7615*5.762*5.7591
07/24/2006 10:25:00*5.7611*5.764*5.7648*5.7611
07/24/2006 10:30:00*5.7637*5.7542*5.7642*5.7531
07/24/2006 10:35:00*5.7537*5.75205*5.7546*5.7511
07/24/2006 10:40:00*5.7527*5.7538*5.7556*5.752
07/24/2006 10:45:00*5.7535*5.7517*5.7542*5.7508
07/24/2006 10:50:00*5.752*5.7491*5.7523*5.7483
07/24/2006 10:55:00*5.7495*5.744*5.7495*5.74165
07/24/2006 11:00:00*5.7422*5.7473*5.7481*5.7402
07/24/2006 11:05:00*5.7476*5.74525*5.7476*5.7437
07/24/2006 11:10:00*5.7461*5.741*5.7465*5.7403
07/24/2006 11:15:00*5.7413*5.7409*5.7437*5.74045
07/24/2006 11:20:00*5.741*5.7397*5.742*5.7393
07/24/2006 11:25:00*5.7396*5.7386*5.7412*5.73775
07/24/2006 11:30:00*5.7385*5.7409*5.741*5.7375
07/24/2006 11:35:00*5.741*5.7416*5.7428*5.74
07/24/2006 11:40:00*5.7413*5.7411*5.7422*5.73895
07/24/2006 11:45:00*5.7404*5.7425*5.7429*5.74035
07/24/2006 11:50:00*5.743*5.738*5.743*5.7377
07/24/2006 11:55:00*5.7383*5.73745*5.7394*5.73725
07/24/2006 12:00:00*5.7387*5.7398*5.7449*5.73745
07/24/2006 12:05:00*5.74*5.7382*5.7437*5.73785
07/24/2006 12:10:00*5.7387*5.7409*5.7413*5.73775
07/24/2006 12:15:00*5.7413*5.7397*5.7415*5.73845
07/24/2006 12:20:00*5.7395*5.7391*5.74*5.73825
07/24/2006 12:25:00*5.7392*5.7428*5.7456*5.73825
07/24/2006 12:30:00*5.7425*5.7419*5.7431*5.7419
07/24/2006 12:35:00*5.742*5.7431*5.74595*5.7412
07/24/2006 12:40:00*5.7431*5.7426*5.744*5.74215
07/24/2006 12:45:00*5.7433*5.7465*5.7465*5.7424
07/24/2006 12:50:00*5.746*5.7458*5.7465*5.74375
07/24/2006 12:55:00*5.7458*5.7439*5.746*5.74305
07/24/2006 13:00:00*5.74345*5.7432*5.7444*5.7422
07/24/2006 13:05:00*5.7425*5.73785*5.7444*5.737
07/24/2006 13:10:00*5.738*5.7391*5.7393*5.737
07/24/2006 13:15:00*5.7392*5.7386*5.7395*5.738
07/24/2006 13:20:00*5.7388*5.73815*5.7394*5.73725
07/24/2006 13:25:00*5.7389*5.7398*5.7404*5.73815
07/24/2006 13:30:00*5.7393*5.73975*5.7411*5.73905
07/24/2006 13:35:00*5.74*5.7413*5.7416*5.7388
07/24/2006 13:40:00*5.7412*5.7406*5.7417*5.7388
07/24/2006 13:45:00*5.7403*5.7399*5.7415*5.73885
07/24/2006 13:50:00*5.7395*5.7387*5.7403*5.73815
07/24/2006 13:55:00*5.7398*5.7399*5.7405*5.7387
07/24/2006 14:00:00*5.739*5.7407*5.7419*5.739
07/24/2006 14:05:00*5.741*5.7419*5.7427*5.7399
07/24/2006 14:10:00*5.7417*5.74925*5.7503*5.7401
07/24/2006 14:15:00*5.74905*5.7477*5.7519*5.7465
07/24/2006 14:20:00*5.7475*5.75*5.7503*5.74635
07/24/2006 14:25:00*5.7491*5.75115*5.7519*5.7481
07/24/2006 14:30:00*5.7519*5.7535*5.7547*5.7488
07/24/2006 14:35:00*5.7531*5.7514*5.7535*5.7462
07/24/2006 14:40:00*5.7523*5.7466*5.7526*5.74455
07/24/2006 14:45:00*5.747*5.74835*5.7495*5.7448
07/24/2006 14:50:00*5.7485*5.74455*5.7495*5.74385
07/24/2006 14:55:00*5.7449*5.7437*5.7454*5.7432
07/24/2006 15:00:00*5.7439*5.7431*5.7444*5.74205
07/24/2006 15:05:00*5.7434*5.7419*5.7435*5.74085
07/24/2006 15:10:00*5.74115*5.7426*5.7428*5.74115
07/24/2006 15:15:00*5.7428*5.7422*5.7439*5.74115
07/24/2006 15:20:00*5.742*5.74265*5.7443*5.742
07/24/2006 15:25:00*5.7436*5.7437*5.7439*5.74245
07/24/2006 15:30:00*5.7434*5.74285*5.7446*5.74265
07/24/2006 15:35:00*5.743*5.7427*5.7439*5.7421
07/24/2006 15:40:00*5.7436*5.74165*5.7439*5.7411
07/24/2006 15:45:00*5.7422*5.7438*5.744*5.7415
07/24/2006 15:50:00*5.743*5.7441*5.7444*5.7426
07/24/2006 15:55:00*5.7444*5.7429*5.7444*5.7426
07/24/2006 16:00:00*5.744*5.7445*5.7453*5.7429
07/24/2006 16:05:00*5.7443*5.7447*5.7453*5.7434
07/24/2006 16:10:00*5.7443*5.7439*5.7447*5.7432
07/24/2006 16:15:00*5.7438*5.7425*5.7441*5.74115
07/24/2006 16:20:00*5.743*5.74065*5.7436*5.73765
07/24/2006 16:25:00*5.7403*5.7402*5.7421*5.73955
07/24/2006 16:30:00*5.7407*5.741*5.7419*5.73995
07/24/2006 16:35:00*5.741*5.74055*5.7417*5.73945
07/24/2006 16:40:00*5.7415*5.7412*5.7421*5.7387
07/24/2006 16:45:00*5.7416*5.7419*5.7422*5.73825
07/24/2006 16:50:00*5.7425*5.73935*5.7425*5.73875
07/24/2006 16:55:00*5.7409*5.7412*5.7422*5.73935
07/24/2006 17:00:00*5.74025*5.7498*5.7503*5.73905
