07/20/2006 17:05:00*5.7655*5.7655*5.7659*5.76305
07/20/2006 17:10:00*5.7652*5.7646*5.7687*5.7635
07/20/2006 17:15:00*5.7637*5.76285*5.7646*5.7628
07/20/2006 17:20:00*5.7625*5.765*5.765*5.7625
07/20/2006 17:25:00*5.76405*5.76575*5.7682*5.76395
07/20/2006 17:30:00*5.7669*5.7653*5.7671*5.764
07/20/2006 17:35:00*5.765*5.7662*5.7662*5.76425
07/20/2006 17:40:00*5.7666*5.76505*5.7666*5.76455
07/20/2006 17:45:00*5.766*5.76485*5.767*5.7635
07/20/2006 17:50:00*5.765*5.763*5.7656*5.7625
07/20/2006 17:55:00*5.7641*5.7689*5.7689*5.7628
07/20/2006 18:00:00*5.7682*5.7678*5.769*5.76725
07/20/2006 18:05:00*5.768*5.7674*5.7687*5.7671
07/20/2006 18:10:00*5.7678*5.76725*5.7696*5.7672
07/20/2006 18:15:00*5.7684*5.76705*5.7698*5.76705
07/20/2006 18:20:00*5.767*5.7669*5.7684*5.76635
07/20/2006 18:25:00*5.7676*5.7678*5.7691*5.76615
07/20/2006 18:30:00*5.7669*5.76575*5.7681*5.76535
07/20/2006 18:35:00*5.765*5.76585*5.7668*5.7646
07/20/2006 18:40:00*5.7673*5.7662*5.7673*5.76495
07/20/2006 18:45:00*5.7665*5.76625*5.7677*5.76495
07/20/2006 18:50:00*5.767*5.76625*5.7674*5.766
07/20/2006 18:55:00*5.7674*5.7653*5.7677*5.765
07/20/2006 19:00:00*5.7664*5.7666*5.7666*5.7653
07/20/2006 19:05:00*5.767*5.7662*5.7672*5.76505
07/20/2006 19:10:00*5.76505*5.7655*5.7667*5.76495
07/20/2006 19:15:00*5.766*5.76475*5.7664*5.7643
07/20/2006 19:20:00*5.765*5.76455*5.7657*5.7642
07/20/2006 19:25:00*5.76425*5.7643*5.7655*5.76395
07/20/2006 19:30:00*5.765*5.7648*5.7654*5.7637
07/20/2006 19:35:00*5.7635*5.765*5.7654*5.7635
07/20/2006 19:40:00*5.7649*5.76395*5.7652*5.76395
07/20/2006 19:45:00*5.765*5.76415*5.7658*5.76355
07/20/2006 19:50:00*5.765*5.7636*5.7655*5.76345
07/20/2006 19:55:00*5.7645*5.7639*5.7651*5.7627
07/20/2006 20:00:00*5.76315*5.7631*5.7642*5.76195
07/20/2006 20:05:00*5.7625*5.7621*5.7634*5.761
07/20/2006 20:10:00*5.7612*5.7599*5.7625*5.7597
07/20/2006 20:15:00*5.7605*5.7607*5.7607*5.75865
07/20/2006 20:20:00*5.76*5.76025*5.7624*5.75925
07/20/2006 20:25:00*5.7609*5.7599*5.7612*5.7596
07/20/2006 20:30:00*5.7603*5.7599*5.7609*5.7596
07/20/2006 20:35:00*5.76*5.75975*5.7609*5.7594
07/20/2006 20:40:00*5.7603*5.7603*5.7609*5.7587
07/20/2006 20:45:00*5.75935*5.7606*5.7609*5.75915
07/20/2006 20:50:00*5.76*5.7608*5.7613*5.7597
07/20/2006 20:55:00*5.76*5.7602*5.7615*5.75935
07/20/2006 21:00:00*5.7605*5.7602*5.761*5.7584
07/20/2006 21:05:00*5.7606*5.75995*5.7611*5.75935
07/20/2006 21:10:00*5.761*5.7609*5.761*5.7599
07/20/2006 21:15:00*5.7601*5.76055*5.7613*5.7595
07/20/2006 21:20:00*5.761*5.76095*5.7617*5.7599
07/20/2006 21:25:00*5.761*5.7602*5.7616*5.76005
07/20/2006 21:30:00*5.7608*5.7593*5.761*5.7593
07/20/2006 21:35:00*5.7595*5.75965*5.7607*5.75885
07/20/2006 21:40:00*5.7601*5.76*5.76065*5.759
07/20/2006 21:45:00*5.759*5.7582*5.7604*5.758
07/20/2006 21:50:00*5.7585*5.75855*5.7597*5.75745
07/20/2006 21:55:00*5.7589*5.7597*5.7605*5.7577
07/20/2006 22:00:00*5.7589*5.7603*5.7603*5.7587
07/20/2006 22:05:00*5.759*5.75985*5.7605*5.75885
07/20/2006 22:10:00*5.7596*5.75955*5.7606*5.7585
07/20/2006 22:20:00*5.76*5.7593*5.7605*5.759
07/20/2006 22:25:00*5.76005*5.75985*5.7601*5.7587
07/20/2006 22:30:00*5.75885*5.75885*5.7601*5.7587
07/20/2006 22:35:00*5.76*5.7604*5.7611*5.7585
07/20/2006 22:40:00*5.7608*5.7625*5.7625*5.75935
07/20/2006 22:45:00*5.76255*5.7619*5.7632*5.7609
07/20/2006 22:50:00*5.762*5.76085*5.7627*5.76045
07/20/2006 22:55:00*5.7617*5.76115*5.7626*5.76055
07/20/2006 23:00:00*5.7622*5.7621*5.7628*5.76115
07/20/2006 23:05:00*5.7615*5.7623*5.7631*5.7615
07/20/2006 23:10:00*5.7612*5.76415*5.76495*5.7612
07/20/2006 23:15:00*5.76465*5.76415*5.76495*5.76375
07/20/2006 23:20:00*5.767*5.76445*5.767*5.7632
07/20/2006 23:25:00*5.7648*5.76345*5.76495*5.76345
07/20/2006 23:30:00*5.7645*5.76475*5.7648*5.76315
07/20/2006 23:35:00*5.764*5.76405*5.76475*5.76315
07/20/2006 23:40:00*5.7646*5.7637*5.7648*5.76335
07/20/2006 23:45:00*5.7634*5.7635*5.7646*5.76315
07/20/2006 23:50:00*5.764*5.7632*5.764*5.7626
07/20/2006 23:55:00*5.76405*5.76405*5.76405*5.76285
07/21/2006 00:00:00*5.7636*5.7643*5.7658*5.7631
07/21/2006 00:05:00*5.7645*5.76415*5.7645*5.76345
07/21/2006 00:10:00*5.7638*5.76345*5.7642*5.76325
07/21/2006 00:15:00*5.7639*5.7642*5.7642*5.76315
07/21/2006 00:20:00*5.7638*5.7648*5.7652*5.76325
07/21/2006 00:25:00*5.76465*5.76435*5.76535*5.76345
07/21/2006 00:30:00*5.7649*5.7641*5.7659*5.76395
07/21/2006 00:35:00*5.7645*5.76385*5.7652*5.76345
07/21/2006 00:40:00*5.7649*5.76375*5.7649*5.76325
07/21/2006 00:45:00*5.7643*5.7636*5.7648*5.7634
07/21/2006 00:50:00*5.764*5.7634*5.7648*5.7634
07/21/2006 00:55:00*5.7645*5.76405*5.7648*5.7634
07/21/2006 01:00:00*5.76365*5.76475*5.7664*5.76335
07/21/2006 01:05:00*5.765*5.76455*5.7658*5.7642
07/21/2006 01:10:00*5.7647*5.7662*5.7666*5.76455
07/21/2006 01:15:00*5.766*5.766*5.7664*5.76525
07/21/2006 01:20:00*5.7665*5.7664*5.7667*5.7642
07/21/2006 01:25:00*5.7659*5.7659*5.7664*5.765
07/21/2006 01:30:00*5.7657*5.76605*5.7668*5.76485
07/21/2006 01:35:00*5.7665*5.7668*5.7675*5.7655
07/21/2006 01:40:00*5.7664*5.76605*5.7674*5.7648
07/21/2006 01:45:00*5.7668*5.76585*5.7668*5.76455
07/21/2006 01:50:00*5.7645*5.76505*5.7662*5.7645
07/21/2006 01:55:00*5.7643*5.76415*5.7663*5.7636
07/21/2006 02:00:00*5.7638*5.76655*5.7666*5.76325
07/21/2006 02:05:00*5.766*5.7663*5.7667*5.7643
07/21/2006 02:10:00*5.76625*5.76675*5.7672*5.765
07/21/2006 02:15:00*5.7671*5.7689*5.7696*5.7665
07/21/2006 02:20:00*5.7675*5.772*5.7755*5.7675
07/21/2006 02:25:00*5.77125*5.7702*5.772*5.7665
07/21/2006 02:30:00*5.7701*5.7713*5.7725*5.7692
07/21/2006 02:35:00*5.7705*5.7701*5.7734*5.7696
07/21/2006 02:40:00*5.76935*5.7703*5.772*5.7678
07/21/2006 02:45:00*5.77075*5.7709*5.7724*5.76905
07/21/2006 02:50:00*5.771*5.7703*5.7726*5.76915
07/21/2006 02:55:00*5.7694*5.77005*5.7725*5.76895
07/21/2006 03:00:00*5.7713*5.7718*5.773*5.7699
07/21/2006 03:05:00*5.772*5.774*5.7774*5.7713
07/21/2006 03:10:00*5.7724*5.7744*5.7761*5.7705
07/21/2006 03:15:00*5.77505*5.7692*5.80295*5.7683
07/21/2006 03:20:00*5.7685*5.7697*5.7718*5.7671
07/21/2006 03:25:00*5.7695*5.7676*5.7711*5.766
07/21/2006 03:30:00*5.7679*5.7757*5.7773*5.7675
07/21/2006 03:35:00*5.775*5.7785*5.7803*5.7746
07/21/2006 03:40:00*5.77855*5.77865*5.7808*5.77655
07/21/2006 03:45:00*5.77885*5.7777*5.7797*5.7749
07/21/2006 03:50:00*5.7775*5.7749*5.7783*5.7738
07/21/2006 03:55:00*5.77535*5.77695*5.77695*5.7742
07/21/2006 04:00:00*5.7764*5.7752*5.77695*5.7732
07/21/2006 04:05:00*5.776*5.7753*5.7763*5.7732
07/21/2006 04:10:00*5.776*5.77655*5.7772*5.7747
07/21/2006 04:15:00*5.7761*5.7755*5.7771*5.7749
07/21/2006 04:20:00*5.776*5.7759*5.7772*5.7713
07/21/2006 04:25:00*5.7764*5.7733*5.7791*5.7733
07/21/2006 04:30:00*5.7736*5.7751*5.7768*5.773
07/21/2006 04:35:00*5.7754*5.7779*5.7799*5.7736
07/21/2006 04:40:00*5.7776*5.7778*5.7788*5.7741
07/21/2006 04:45:00*5.7786*5.77525*5.77895*5.7713
07/21/2006 04:50:00*5.7758*5.7805*5.7811*5.7738
07/21/2006 04:55:00*5.7807*5.7829*5.7829*5.77905
07/21/2006 05:00:00*5.7825*5.785*5.786*5.78195
07/21/2006 05:05:00*5.785*5.786*5.7888*5.7849
07/21/2006 05:10:00*5.7862*5.7921*5.7934*5.7858
07/21/2006 05:15:00*5.7916*5.7927*5.793*5.78835
07/21/2006 05:20:00*5.7929*5.79255*5.795*5.7914
07/21/2006 05:25:00*5.7939*5.7926*5.7946*5.7908
07/21/2006 05:30:00*5.7931*5.79295*5.7946*5.79095
07/21/2006 05:35:00*5.792*5.7929*5.7944*5.79095
07/21/2006 05:40:00*5.7923*5.7904*5.7932*5.78925
07/21/2006 05:45:00*5.78935*5.7948*5.7952*5.78935
07/21/2006 05:50:00*5.7947*5.7943*5.797*5.79325
07/21/2006 05:55:00*5.7949*5.79415*5.7953*5.7925
07/21/2006 06:00:00*5.79385*5.7953*5.7957*5.79315
07/21/2006 06:05:00*5.7935*5.7983*5.7991*5.7935
07/21/2006 06:10:00*5.7989*5.7963*5.8004*5.79535
07/21/2006 06:15:00*5.7966*5.7955*5.7984*5.7948
07/21/2006 06:20:00*5.7955*5.793*5.7974*5.793
07/21/2006 06:25:00*5.7935*5.7942*5.7986*5.7918
07/21/2006 06:30:00*5.7945*5.7944*5.7984*5.7921
07/21/2006 06:35:00*5.7945*5.7914*5.7948*5.7905
07/21/2006 06:40:00*5.7911*5.7924*5.7948*5.7901
07/21/2006 06:45:00*5.7923*5.7956*5.798*5.7914
07/21/2006 06:50:00*5.79555*5.7943*5.7966*5.7935
07/21/2006 06:55:00*5.7949*5.7956*5.7966*5.7935
07/21/2006 07:00:00*5.7955*5.7996*5.8001*5.793
07/21/2006 07:05:00*5.8*5.7956*5.8011*5.795
07/21/2006 07:10:00*5.7954*5.7963*5.7977*5.7949
07/21/2006 07:15:00*5.7967*5.8007*5.8017*5.7959
07/21/2006 07:20:00*5.8002*5.8017*5.8023*5.7991
07/21/2006 07:25:00*5.80145*5.80355*5.8043*5.80105
07/21/2006 07:30:00*5.8032*5.8028*5.8041*5.8006
07/21/2006 07:35:00*5.8025*5.8011*5.8032*5.8004
07/21/2006 07:40:00*5.80105*5.7983*5.8012*5.7979
07/21/2006 07:45:00*5.7981*5.7968*5.7984*5.7961
07/21/2006 07:50:00*5.7965*5.7978*5.7979*5.7954
07/21/2006 07:55:00*5.7976*5.7975*5.7985*5.7948
07/21/2006 08:00:00*5.79615*5.797*5.7983*5.79595
07/21/2006 08:05:00*5.7971*5.7972*5.7982*5.7956
07/21/2006 08:10:00*5.7969*5.799*5.8002*5.7962
07/21/2006 08:15:00*5.7989*5.79905*5.8015*5.7984
07/21/2006 08:20:00*5.7995*5.7958*5.7998*5.7941
07/21/2006 08:25:00*5.7955*5.7948*5.7975*5.7929
07/21/2006 08:30:00*5.7945*5.79605*5.7971*5.7945
07/21/2006 08:35:00*5.7955*5.7948*5.79605*5.7936
07/21/2006 08:40:00*5.795*5.7955*5.7962*5.7936
07/21/2006 08:45:00*5.7952*5.7963*5.797*5.7932
07/21/2006 08:50:00*5.797*5.79935*5.80005*5.7961
07/21/2006 08:55:00*5.7987*5.80185*5.8025*5.7986
07/21/2006 09:00:00*5.8014*5.8024*5.804*5.8008
07/21/2006 09:05:00*5.803*5.8041*5.8084*5.8019
07/21/2006 09:10:00*5.804*5.8039*5.8056*5.8024
07/21/2006 09:15:00*5.8038*5.8023*5.804*5.8008
07/21/2006 09:20:00*5.8025*5.80155*5.8027*5.8009
07/21/2006 09:25:00*5.8017*5.79845*5.8026*5.7971
07/21/2006 09:30:00*5.7988*5.8008*5.8043*5.79845
07/21/2006 09:35:00*5.8011*5.8003*5.8035*5.7986
07/21/2006 09:40:00*5.8004*5.8023*5.8036*5.7993
07/21/2006 09:45:00*5.8022*5.8018*5.806*5.8
07/21/2006 09:50:00*5.8017*5.8008*5.80245*5.8002
07/21/2006 09:55:00*5.80085*5.8022*5.8025*5.79965
07/21/2006 10:00:00*5.8019*5.8015*5.8037*5.8001
07/21/2006 10:05:00*5.8015*5.7993*5.8015*5.7984
07/21/2006 10:10:00*5.7991*5.8009*5.8021*5.7969
07/21/2006 10:15:00*5.8011*5.8011*5.8029*5.79965
07/21/2006 10:20:00*5.8018*5.8013*5.8028*5.79915
07/21/2006 10:25:00*5.8011*5.8022*5.8041*5.7985
07/21/2006 10:30:00*5.80125*5.80055*5.8027*5.79915
07/21/2006 10:35:00*5.8005*5.8024*5.8031*5.79965
07/21/2006 10:40:00*5.8025*5.7987*5.8042*5.79755
07/21/2006 10:45:00*5.7993*5.7959*5.7993*5.7947
07/21/2006 10:50:00*5.7965*5.7971*5.7978*5.794
07/21/2006 10:55:00*5.7975*5.7963*5.7978*5.79345
07/21/2006 11:00:00*5.796*5.7936*5.7963*5.7929
07/21/2006 11:05:00*5.793*5.7935*5.7946*5.7919
07/21/2006 11:10:00*5.7934*5.7913*5.7943*5.7911
07/21/2006 11:15:00*5.7912*5.7902*5.7914*5.7887
07/21/2006 11:20:00*5.7905*5.7902*5.792*5.78775
07/21/2006 11:25:00*5.7896*5.7918*5.7928*5.7896
07/21/2006 11:30:00*5.7921*5.794*5.7942*5.79135
07/21/2006 11:35:00*5.7937*5.792*5.7946*5.7912
07/21/2006 11:40:00*5.7918*5.7977*5.81295*5.79095
07/21/2006 11:45:00*5.79685*5.7913*5.8001*5.7907
07/21/2006 11:50:00*5.7914*5.7906*5.7919*5.7883
07/21/2006 11:55:00*5.7909*5.78985*5.7924*5.789
07/21/2006 12:00:00*5.7913*5.7919*5.793*5.78885
07/21/2006 12:05:00*5.7932*5.793*5.7934*5.79025
07/21/2006 12:10:00*5.7927*5.79275*5.7942*5.79165
07/21/2006 12:15:00*5.7933*5.7948*5.796*5.79275
07/21/2006 12:20:00*5.7945*5.7943*5.7953*5.7906
07/21/2006 12:25:00*5.7947*5.7919*5.7949*5.7915
07/21/2006 12:30:00*5.7914*5.79*5.792*5.78865
07/21/2006 12:35:00*5.7895*5.7892*5.79*5.7865
07/21/2006 12:40:00*5.7889*5.7899*5.7902*5.78705
07/21/2006 12:45:00*5.78945*5.7895*5.7902*5.788
07/21/2006 12:50:00*5.7885*5.7894*5.7898*5.788
07/21/2006 12:55:00*5.7897*5.7882*5.7898*5.78735
07/21/2006 13:00:00*5.7879*5.7882*5.7892*5.78765
07/21/2006 13:05:00*5.7875*5.78735*5.7889*5.787
07/21/2006 13:10:00*5.7888*5.78855*5.7907*5.78705
07/21/2006 13:15:00*5.7897*5.7886*5.7902*5.7881
07/21/2006 13:20:00*5.789*5.7888*5.7905*5.7878
07/21/2006 13:25:00*5.7892*5.7879*5.7904*5.7878
07/21/2006 13:30:00*5.7882*5.7879*5.7885*5.7866
07/21/2006 13:35:00*5.787*5.787*5.7884*5.7867
07/21/2006 13:40:00*5.7874*5.78905*5.79*5.78645
07/21/2006 13:45:00*5.7903*5.7912*5.7916*5.78835
07/21/2006 13:50:00*5.791*5.7896*5.7918*5.7893
07/21/2006 13:55:00*5.7909*5.7912*5.792*5.7896
07/21/2006 14:00:00*5.7911*5.7903*5.7914*5.78935
07/21/2006 14:05:00*5.7905*5.7898*5.7908*5.7873
07/21/2006 14:10:00*5.7907*5.7904*5.7913*5.7895
07/21/2006 14:15:00*5.79*5.7905*5.7912*5.78915
07/21/2006 14:20:00*5.791*5.7921*5.7925*5.7892
07/21/2006 14:25:00*5.7916*5.7919*5.7925*5.79015
07/21/2006 14:30:00*5.791*5.791*5.7923*5.7896
07/21/2006 14:35:00*5.791*5.7915*5.7919*5.78955
07/21/2006 14:40:00*5.7919*5.7906*5.7919*5.79015
07/21/2006 14:45:00*5.7904*5.7912*5.7928*5.78985
07/21/2006 14:50:00*5.7916*5.7884*5.7921*5.7881
07/21/2006 14:55:00*5.7886*5.7898*5.7915*5.78705
07/21/2006 15:00:00*5.7903*5.7921*5.7925*5.78925
07/21/2006 15:05:00*5.7915*5.78975*5.7927*5.7896
07/21/2006 15:10:00*5.7904*5.7892*5.7907*5.78885
07/21/2006 15:15:00*5.7897*5.7889*5.791*5.78805
07/21/2006 15:20:00*5.7895*5.78975*5.7907*5.78875
07/21/2006 15:25:00*5.7907*5.7895*5.7907*5.7895
07/21/2006 15:30:00*5.791*5.79035*5.7917*5.7895
07/21/2006 15:35:00*5.7915*5.7906*5.7916*5.7897
07/21/2006 15:40:00*5.7919*5.7913*5.7919*5.7904
07/21/2006 15:45:00*5.79025*5.7894*5.7913*5.7889
07/21/2006 15:50:00*5.7895*5.78825*5.7906*5.78825
07/21/2006 15:55:00*5.7886*5.79195*5.7929*5.7879
07/21/2006 16:00:00*5.79215*5.7884*5.7929*5.7877
07/21/2006 16:05:00*5.789*5.789*5.7908*5.7879
07/21/2006 16:10:00*5.7899*5.793*5.793*5.78685
07/21/2006 16:15:00*5.7882*5.79185*5.7934*5.7882
07/21/2006 16:20:00*5.7915*5.792*5.7934*5.7915
07/21/2006 16:25:00*5.7937*5.79305*5.7943*5.792
07/21/2006 16:30:00*5.794*5.79275*5.794*5.79275
07/21/2006 16:35:00*5.793*5.7922*5.7934*5.7915
07/21/2006 16:40:00*5.7926*5.7922*5.7934*5.79195
07/21/2006 16:45:00*5.7927*5.7909*5.7927*5.7906
07/21/2006 16:50:00*5.791*5.79065*5.7936*5.7903
07/21/2006 16:55:00*5.7919*5.7907*5.7921*5.7897
07/21/2006 17:00:00*5.7912*5.7899*5.7925*5.78895
