07/19/2006 17:05:00*5.8035*5.81125*5.8145*5.803
07/19/2006 17:10:00*5.8126*5.8091*5.8147*5.8082
07/19/2006 17:15:00*5.8084*5.8095*5.81*5.80725
07/19/2006 17:20:00*5.8095*5.8088*5.8109*5.8073
07/19/2006 17:25:00*5.8093*5.80885*5.8096*5.80785
07/19/2006 17:30:00*5.8093*5.8088*5.8109*5.8077
07/19/2006 17:35:00*5.809*5.8086*5.8101*5.808
07/19/2006 17:40:00*5.8095*5.8075*5.8097*5.8072
07/19/2006 17:45:00*5.8076*5.8076*5.8086*5.8062
07/19/2006 17:50:00*5.807*5.8076*5.8083*5.8065
07/19/2006 17:55:00*5.8069*5.8063*5.8086*5.806
07/19/2006 18:00:00*5.8083*5.80685*5.8092*5.8062
07/19/2006 18:05:00*5.807*5.809*5.809*5.8067
07/19/2006 18:10:00*5.8086*5.807*5.8092*5.8061
07/19/2006 18:15:00*5.8076*5.8083*5.8091*5.8059
07/19/2006 18:20:00*5.8075*5.8088*5.8093*5.8075
07/19/2006 18:25:00*5.8091*5.8081*5.8091*5.8076
07/19/2006 18:30:00*5.8087*5.80835*5.8089*5.8075
07/19/2006 18:35:00*5.8093*5.8081*5.8101*5.80785
07/19/2006 18:40:00*5.8078*5.8081*5.809*5.8068
07/19/2006 18:45:00*5.8083*5.8082*5.8091*5.8069
07/19/2006 18:50:00*5.8075*5.80745*5.8091*5.807
07/19/2006 18:55:00*5.8084*5.8072*5.8085*5.807
07/19/2006 19:00:00*5.8083*5.8075*5.8088*5.807
07/19/2006 19:05:00*5.808*5.8079*5.8086*5.8075
07/19/2006 19:10:00*5.809*5.80845*5.8094*5.8079
07/19/2006 19:15:00*5.809*5.8077*5.81*5.8076
07/19/2006 19:20:00*5.807*5.8069*5.8083*5.8051
07/19/2006 19:25:00*5.808*5.8087*5.8099*5.8069
07/19/2006 19:30:00*5.8084*5.8078*5.8095*5.8075
07/19/2006 19:35:00*5.8085*5.80685*5.8085*5.80685
07/19/2006 19:40:00*5.8075*5.8067*5.8087*5.806
07/19/2006 19:45:00*5.807*5.8078*5.8092*5.8056
07/19/2006 19:50:00*5.808*5.807*5.8089*5.8061
07/19/2006 19:55:00*5.8081*5.8064*5.8081*5.8063
07/19/2006 20:00:00*5.8068*5.807*5.8079*5.8055
07/19/2006 20:05:00*5.8065*5.8073*5.8084*5.8065
07/19/2006 20:10:00*5.8084*5.8078*5.8084*5.8058
07/19/2006 20:15:00*5.8082*5.8064*5.8082*5.8058
07/19/2006 20:20:00*5.8065*5.8059*5.8072*5.8057
07/19/2006 20:25:00*5.8063*5.8057*5.8071*5.8054
07/19/2006 20:30:00*5.8054*5.8127*5.8127*5.8049
07/19/2006 20:35:00*5.813*5.81295*5.8139*5.8094
07/19/2006 20:40:00*5.8135*5.8129*5.8139*5.8122
07/19/2006 20:45:00*5.8132*5.8133*5.8149*5.8123
07/19/2006 20:50:00*5.8135*5.8129*5.8146*5.8129
07/19/2006 20:55:00*5.8138*5.8115*5.8142*5.8115
07/19/2006 21:00:00*5.8111*5.8088*5.8187*5.8081
07/19/2006 21:05:00*5.8085*5.80825*5.8132*5.8078
07/19/2006 21:10:00*5.8082*5.8082*5.8135*5.80775
07/19/2006 21:15:00*5.80805*5.81325*5.8137*5.8075
07/19/2006 21:20:00*5.8075*5.8197*5.82015*5.8073
07/19/2006 21:25:00*5.8135*5.8152*5.82225*5.8129
07/19/2006 21:30:00*5.8153*5.8142*5.82165*5.81345
07/19/2006 21:35:00*5.8135*5.8146*5.8206*5.8135
07/19/2006 21:40:00*5.8145*5.81455*5.82035*5.8139
07/19/2006 21:45:00*5.8152*5.8154*5.82135*5.8136
07/19/2006 21:50:00*5.815*5.82*5.82125*5.8132
07/19/2006 21:55:00*5.8148*5.8152*5.821*5.81425
07/19/2006 22:00:00*5.81515*5.82*5.8207*5.8145
07/19/2006 22:05:00*5.82*5.8157*5.8203*5.8151
07/19/2006 22:10:00*5.81555*5.81495*5.82045*5.8144
07/19/2006 22:15:00*5.8197*5.81895*5.8197*5.8134
07/19/2006 22:20:00*5.8145*5.8135*5.8191*5.8135
07/19/2006 22:25:00*5.8136*5.8131*5.8183*5.8128
07/19/2006 22:30:00*5.818*5.8129*5.81845*5.8128
07/19/2006 22:35:00*5.818*5.813*5.8186*5.8125
07/19/2006 22:40:00*5.8132*5.8126*5.8184*5.8124
07/19/2006 22:45:00*5.8179*5.8127*5.81805*5.8126
07/19/2006 22:50:00*5.8126*5.8123*5.8183*5.8119
07/19/2006 22:55:00*5.8121*5.8169*5.8169*5.812
07/19/2006 23:00:00*5.8169*5.812*5.8169*5.812
07/19/2006 23:05:00*5.812*5.8117*5.8166*5.8117
07/19/2006 23:10:00*5.8122*5.81655*5.8169*5.8116
07/19/2006 23:15:00*5.8121*5.8128*5.8175*5.8118
07/19/2006 23:20:00*5.818*5.81775*5.818*5.812
07/19/2006 23:25:00*5.813*5.8133*5.818*5.812
07/19/2006 23:30:00*5.8134*5.8172*5.818*5.8123
07/19/2006 23:35:00*5.812*5.8175*5.8175*5.8118
07/19/2006 23:40:00*5.8125*5.8178*5.8178*5.8121
07/19/2006 23:45:00*5.8125*5.818*5.818*5.8124
07/19/2006 23:50:00*5.8175*5.8177*5.818*5.8127
07/19/2006 23:55:00*5.8129*5.8123*5.8178*5.8123
07/20/2006 00:00:00*5.8127*5.8175*5.8178*5.8123
07/20/2006 00:05:00*5.8125*5.8177*5.8178*5.8124
07/20/2006 00:10:00*5.8127*5.8136*5.8182*5.8123
07/20/2006 00:15:00*5.8134*5.8132*5.818*5.813
07/20/2006 00:20:00*5.813*5.8133*5.818*5.8129
07/20/2006 00:25:00*5.8131*5.816*5.81805*5.8116
07/20/2006 00:30:00*5.8119*5.812*5.8165*5.8114
07/20/2006 00:35:00*5.8115*5.8133*5.8168*5.8114
07/20/2006 00:40:00*5.8133*5.8122*5.8167*5.8118
07/20/2006 00:45:00*5.8122*5.8126*5.8167*5.8121
07/20/2006 00:50:00*5.813*5.8128*5.81675*5.8125
07/20/2006 00:55:00*5.81615*5.8123*5.8164*5.8119
07/20/2006 01:00:00*5.8121*5.8119*5.8164*5.8116
07/20/2006 01:05:00*5.812*5.8124*5.8174*5.8115
07/20/2006 01:10:00*5.8169*5.8161*5.81725*5.8111
07/20/2006 01:15:00*5.8108*5.8116*5.81685*5.8098
07/20/2006 01:20:00*5.812*5.81655*5.8167*5.8105
07/20/2006 01:25:00*5.8121*5.8155*5.81685*5.8108
07/20/2006 01:30:00*5.8105*5.8112*5.8165*5.8105
07/20/2006 01:35:00*5.811*5.81445*5.8161*5.8109
07/20/2006 01:40:00*5.8141*5.8162*5.8165*5.81405
07/20/2006 01:45:00*5.81445*5.81645*5.81685*5.81415
07/20/2006 01:50:00*5.8165*5.81555*5.8166*5.8137
07/20/2006 01:55:00*5.8143*5.824*5.8285*5.8133
07/20/2006 02:00:00*5.8247*5.81685*5.8252*5.8158
07/20/2006 02:05:00*5.8173*5.82065*5.822*5.8161
07/20/2006 02:10:00*5.8205*5.8177*5.8211*5.8144
07/20/2006 02:15:00*5.8181*5.81895*5.8192*5.8167
07/20/2006 02:20:00*5.818*5.81115*5.81935*5.81045
07/20/2006 02:25:00*5.8114*5.8109*5.8137*5.808
07/20/2006 02:30:00*5.8105*5.808*5.8112*5.80555
07/20/2006 02:35:00*5.8075*5.8108*5.8137*5.8067
07/20/2006 02:40:00*5.811*5.8124*5.8158*5.8102
07/20/2006 02:45:00*5.8127*5.8049*5.8128*5.8037
07/20/2006 02:50:00*5.805*5.8012*5.8054*5.8004
07/20/2006 02:55:00*5.8006*5.7963*5.8012*5.7863
07/20/2006 03:00:00*5.7969*5.801*5.8036*5.7945
07/20/2006 03:05:00*5.801*5.8039*5.8099*5.8004
07/20/2006 03:10:00*5.8039*5.8063*5.807*5.8016
07/20/2006 03:15:00*5.8059*5.8068*5.8075*5.805
07/20/2006 03:20:00*5.8065*5.806*5.8079*5.80335
07/20/2006 03:25:00*5.8068*5.8086*5.8091*5.8047
07/20/2006 03:30:00*5.8079*5.8113*5.812*5.8074
07/20/2006 03:35:00*5.8107*5.8074*5.8121*5.80565
07/20/2006 03:40:00*5.8078*5.8046*5.809*5.8038
07/20/2006 03:45:00*5.8049*5.8026*5.8055*5.8013
07/20/2006 03:50:00*5.8024*5.8052*5.8063*5.8022
07/20/2006 03:55:00*5.8056*5.8057*5.8072*5.8044
07/20/2006 04:00:00*5.8054*5.804*5.8059*5.803
07/20/2006 04:05:00*5.8037*5.8027*5.805*5.8011
07/20/2006 04:10:00*5.8028*5.8004*5.8029*5.79935
07/20/2006 04:15:00*5.7999*5.7974*5.8006*5.7961
07/20/2006 04:20:00*5.7985*5.7933*5.7985*5.7916
07/20/2006 04:25:00*5.7939*5.7941*5.7961*5.7921
07/20/2006 04:30:00*5.7938*5.7897*5.7952*5.7886
07/20/2006 04:35:00*5.7896*5.7947*5.7991*5.789
07/20/2006 04:40:00*5.7944*5.7977*5.8*5.7936
07/20/2006 04:45:00*5.7958*5.7958*5.7978*5.7942
07/20/2006 04:50:00*5.796*5.7965*5.7981*5.7947
07/20/2006 04:55:00*5.7961*5.7959*5.7968*5.7949
07/20/2006 05:00:00*5.7957*5.7975*5.7986*5.7953
07/20/2006 05:05:00*5.7975*5.8021*5.8024*5.797
07/20/2006 05:10:00*5.8019*5.8029*5.8051*5.8006
07/20/2006 05:15:00*5.8029*5.8019*5.8035*5.8012
07/20/2006 05:20:00*5.8015*5.8023*5.8026*5.8013
07/20/2006 05:25:00*5.8025*5.8013*5.8036*5.8007
07/20/2006 05:30:00*5.80155*5.8011*5.8023*5.8005
07/20/2006 05:35:00*5.8015*5.7999*5.8019*5.7986
07/20/2006 05:40:00*5.80015*5.7983*5.8004*5.7978
07/20/2006 05:45:00*5.7981*5.7977*5.7987*5.7959
07/20/2006 05:50:00*5.798*5.7974*5.7983*5.79665
07/20/2006 05:55:00*5.7974*5.7964*5.7982*5.7951
07/20/2006 06:00:00*5.7967*5.7966*5.7977*5.7958
07/20/2006 06:05:00*5.7965*5.8001*5.801*5.7965
07/20/2006 06:10:00*5.8*5.7985*5.8004*5.7975
07/20/2006 06:15:00*5.798*5.796*5.7986*5.7953
07/20/2006 06:20:00*5.7955*5.7978*5.7978*5.7951
07/20/2006 06:25:00*5.7981*5.7957*5.7982*5.7951
07/20/2006 06:30:00*5.7955*5.7927*5.7957*5.7909
07/20/2006 06:35:00*5.793*5.7909*5.7933*5.79
07/20/2006 06:40:00*5.7911*5.7879*5.7914*5.787
07/20/2006 06:45:00*5.78725*5.7877*5.7885*5.78645
07/20/2006 06:50:00*5.787*5.7869*5.7884*5.7856
07/20/2006 06:55:00*5.7868*5.7865*5.7871*5.7842
07/20/2006 07:00:00*5.7868*5.7864*5.787*5.7793
07/20/2006 07:05:00*5.7865*5.7886*5.7902*5.784
07/20/2006 07:10:00*5.7881*5.7909*5.7928*5.7872
07/20/2006 07:15:00*5.7908*5.7885*5.791*5.7876
07/20/2006 07:20:00*5.7885*5.7882*5.79035*5.7877
07/20/2006 07:25:00*5.7883*5.7863*5.78945*5.7843
07/20/2006 07:30:00*5.786*5.7847*5.7868*5.7835
07/20/2006 07:35:00*5.786*5.7859*5.78715*5.7846
07/20/2006 07:40:00*5.786*5.787*5.78745*5.7852
07/20/2006 07:45:00*5.7867*5.787*5.78865*5.7865
07/20/2006 07:50:00*5.7875*5.7859*5.78865*5.7855
07/20/2006 07:55:00*5.78645*5.7848*5.7926*5.7845
07/20/2006 08:00:00*5.7845*5.789*5.7932*5.7831
07/20/2006 08:05:00*5.789*5.788*5.7932*5.7863
07/20/2006 08:10:00*5.78755*5.783*5.79015*5.7822
07/20/2006 08:15:00*5.7833*5.7779*5.784*5.777
07/20/2006 08:20:00*5.777*5.7784*5.7823*5.777
07/20/2006 08:25:00*5.7789*5.77955*5.78075*5.77765
07/20/2006 08:30:00*5.779*5.7783*5.7814*5.7776
07/20/2006 08:35:00*5.7785*5.7788*5.7816*5.7778
07/20/2006 08:40:00*5.7787*5.7815*5.78195*5.778
07/20/2006 08:45:00*5.7814*5.7838*5.784*5.78
07/20/2006 08:50:00*5.7835*5.7894*5.79045*5.7829
07/20/2006 08:55:00*5.79*5.78965*5.7906*5.7884
07/20/2006 09:00:00*5.7887*5.78835*5.79005*5.7869
07/20/2006 09:05:00*5.7883*5.7921*5.79265*5.788
07/20/2006 09:10:00*5.792*5.7928*5.79415*5.7912
07/20/2006 09:15:00*5.7924*5.7912*5.7933*5.7876
07/20/2006 09:20:00*5.7905*5.7942*5.7946*5.7905
07/20/2006 09:25:00*5.7943*5.7913*5.79495*5.7907
07/20/2006 09:30:00*5.7912*5.78735*5.7915*5.7865
07/20/2006 09:35:00*5.7869*5.7882*5.7893*5.7848
07/20/2006 09:40:00*5.788*5.7911*5.79175*5.7863
07/20/2006 09:45:00*5.7907*5.7806*5.79125*5.7805
07/20/2006 09:50:00*5.781*5.7821*5.7832*5.7803
07/20/2006 09:55:00*5.7814*5.7791*5.7826*5.7784
07/20/2006 10:00:00*5.7794*5.774*5.78025*5.7726
07/20/2006 10:05:00*5.7735*5.7737*5.7755*5.7719
07/20/2006 10:10:00*5.7736*5.7645*5.77395*5.7503
07/20/2006 10:15:00*5.7639*5.7667*5.7685*5.7639
07/20/2006 10:20:00*5.7671*5.7743*5.7766*5.7633
07/20/2006 10:25:00*5.7747*5.776*5.7785*5.7735
07/20/2006 10:30:00*5.7758*5.7751*5.7773*5.77335
07/20/2006 10:35:00*5.7752*5.7735*5.7765*5.77125
07/20/2006 10:40:00*5.7729*5.7774*5.7796*5.7714
07/20/2006 10:45:00*5.7777*5.77395*5.7781*5.7721
07/20/2006 10:50:00*5.7743*5.77375*5.7751*5.7724
07/20/2006 10:55:00*5.7745*5.7732*5.7751*5.7707
07/20/2006 11:00:00*5.7735*5.7733*5.7738*5.7695
07/20/2006 11:05:00*5.7714*5.76855*5.7748*5.7671
07/20/2006 11:10:00*5.7693*5.76955*5.7713*5.768
07/20/2006 11:15:00*5.7695*5.768*5.7731*5.765
07/20/2006 11:20:00*5.768*5.77065*5.7723*5.7657
07/20/2006 11:25:00*5.7704*5.7686*5.7722*5.7677
07/20/2006 11:30:00*5.7682*5.7699*5.7704*5.7657
07/20/2006 11:35:00*5.7695*5.7646*5.7719*5.7643
07/20/2006 11:40:00*5.7651*5.7648*5.7659*5.7641
07/20/2006 11:45:00*5.7644*5.7642*5.7657*5.7633
07/20/2006 11:50:00*5.7646*5.76305*5.7646*5.762
07/20/2006 11:55:00*5.76275*5.7642*5.7654*5.76215
07/20/2006 12:00:00*5.76395*5.7649*5.7661*5.7634
07/20/2006 12:05:00*5.7648*5.7666*5.76825*5.7638
07/20/2006 12:10:00*5.7662*5.7662*5.7671*5.7644
07/20/2006 12:15:00*5.766*5.76525*5.7668*5.765
07/20/2006 12:20:00*5.7656*5.7643*5.7664*5.7632
07/20/2006 12:25:00*5.7643*5.7636*5.7659*5.7613
07/20/2006 12:30:00*5.7632*5.7654*5.7654*5.763
07/20/2006 12:35:00*5.765*5.7646*5.7658*5.7639
07/20/2006 12:40:00*5.7647*5.76395*5.7667*5.7635
07/20/2006 12:45:00*5.7645*5.7643*5.7648*5.7627
07/20/2006 12:50:00*5.765*5.76365*5.765*5.7633
07/20/2006 12:55:00*5.7639*5.7652*5.7653*5.76365
07/20/2006 13:00:00*5.76465*5.76435*5.7659*5.764
07/20/2006 13:05:00*5.764*5.7681*5.7685*5.75935
07/20/2006 13:10:00*5.7684*5.768*5.7704*5.76655
07/20/2006 13:15:00*5.767*5.76745*5.7689*5.76415
07/20/2006 13:20:00*5.7675*5.7647*5.7678*5.7638
07/20/2006 13:25:00*5.7676*5.7647*5.7709*5.7647
07/20/2006 13:30:00*5.7646*5.7686*5.7693*5.7638
07/20/2006 13:35:00*5.7683*5.7679*5.769*5.76695
07/20/2006 13:40:00*5.769*5.7698*5.77*5.7672
07/20/2006 13:45:00*5.76935*5.76875*5.7704*5.76855
07/20/2006 13:50:00*5.7685*5.7702*5.7712*5.76835
07/20/2006 13:55:00*5.77*5.7701*5.7709*5.7688
07/20/2006 14:00:00*5.7698*5.7703*5.7711*5.7687
07/20/2006 14:05:00*5.7702*5.7704*5.7714*5.76705
07/20/2006 14:10:00*5.7702*5.7668*5.7706*5.76545
07/20/2006 14:15:00*5.767*5.7654*5.7671*5.7635
07/20/2006 14:20:00*5.7656*5.76465*5.767*5.76235
07/20/2006 14:25:00*5.7653*5.7658*5.7663*5.76335
07/20/2006 14:30:00*5.766*5.766*5.79605*5.7646
07/20/2006 14:35:00*5.7658*5.7669*5.7673*5.76405
07/20/2006 14:40:00*5.7666*5.7656*5.7673*5.76455
07/20/2006 14:45:00*5.7657*5.7646*5.7669*5.76405
07/20/2006 14:50:00*5.7645*5.7654*5.766*5.76345
07/20/2006 14:55:00*5.7644*5.7644*5.7663*5.76395
07/20/2006 15:00:00*5.7654*5.7671*5.7678*5.7644
07/20/2006 15:05:00*5.7685*5.76505*5.7685*5.76505
07/20/2006 15:10:00*5.76525*5.7631*5.76525*5.7614
07/20/2006 15:15:00*5.7628*5.7623*5.7634*5.76105
07/20/2006 15:20:00*5.761*5.7634*5.7638*5.761
07/20/2006 15:25:00*5.76285*5.76285*5.7636*5.7571
07/20/2006 15:30:00*5.7633*5.7636*5.7646*5.7619
07/20/2006 15:35:00*5.7635*5.7619*5.7641*5.7619
07/20/2006 15:40:00*5.7625*5.76215*5.7644*5.7617
07/20/2006 15:45:00*5.7626*5.7596*5.7646*5.7596
07/20/2006 15:50:00*5.76*5.7623*5.7639*5.7596
07/20/2006 15:55:00*5.7619*5.76275*5.7632*5.7619
07/20/2006 16:00:00*5.7626*5.7612*5.7653*5.7601
07/20/2006 16:05:00*5.76045*5.7616*5.7621*5.7599
07/20/2006 16:10:00*5.7618*5.76035*5.7628*5.76035
07/20/2006 16:15:00*5.7618*5.76*5.7618*5.76
07/20/2006 16:20:00*5.761*5.7616*5.7616*5.75685
07/20/2006 16:25:00*5.7618*5.7603*5.7663*5.75815
07/20/2006 16:30:00*5.75955*5.7602*5.7604*5.75885
07/20/2006 16:35:00*5.7605*5.761*5.761*5.75895
07/20/2006 16:40:00*5.7616*5.7622*5.7625*5.7598
07/20/2006 16:45:00*5.7625*5.7629*5.7632*5.761
07/20/2006 16:50:00*5.7625*5.7621*5.7644*5.76075
07/20/2006 16:55:00*5.7632*5.7634*5.7644*5.7621
07/20/2006 17:00:00*5.76285*5.7659*5.7659*5.76215
