07/18/2006 17:05:00*5.876*5.87555*5.8857*5.8754
07/18/2006 17:10:00*5.88545*5.87595*5.88545*5.8752
07/18/2006 17:15:00*5.87555*5.87425*5.8761*5.8742
07/18/2006 17:20:00*5.874*5.87615*5.8765*5.87395
07/18/2006 17:25:00*5.8758*5.8751*5.8764*5.8746
07/18/2006 17:30:00*5.8746*5.8751*5.8762*5.8746
07/18/2006 17:35:00*5.8751*5.87425*5.8766*5.8738
07/18/2006 17:40:00*5.8745*5.8836*5.88455*5.87425
07/18/2006 17:45:00*5.883*5.88335*5.88445*5.883
07/18/2006 17:50:00*5.884*5.8838*5.8841*5.88315
07/18/2006 17:55:00*5.88375*5.8841*5.8845*5.8836
07/18/2006 18:00:00*5.8844*5.8855*5.88635*5.8841
07/18/2006 18:05:00*5.8855*5.88425*5.8868*5.88425
07/18/2006 18:10:00*5.8847*5.8854*5.8871*5.884
07/18/2006 18:15:00*5.8851*5.88495*5.88585*5.88425
07/18/2006 18:20:00*5.885*5.8848*5.8857*5.8844
07/18/2006 18:25:00*5.8847*5.884*5.8848*5.884
07/18/2006 18:30:00*5.884*5.884*5.884*5.884
07/18/2006 18:35:00*5.884*5.8851*5.8851*5.884
07/18/2006 18:40:00*5.8855*5.88295*5.8855*5.8828
07/18/2006 18:45:00*5.8833*5.8834*5.884*5.88295
07/18/2006 18:50:00*5.8825*5.884*5.8842*5.8825
07/18/2006 18:55:00*5.8845*5.8847*5.8849*5.88355
07/18/2006 19:00:00*5.8845*5.8845*5.8847*5.8842
07/18/2006 19:05:00*5.8845*5.8849*5.8851*5.8844
07/18/2006 19:10:00*5.8851*5.8825*5.8851*5.88185
07/18/2006 19:15:00*5.8828*5.88275*5.88375*5.88195
07/18/2006 19:20:00*5.8835*5.8833*5.8836*5.8826
07/18/2006 19:25:00*5.8831*5.8835*5.8839*5.88255
07/18/2006 19:30:00*5.8835*5.8834*5.8841*5.88255
07/18/2006 19:35:00*5.8835*5.8834*5.8841*5.88305
07/18/2006 19:40:00*5.8832*5.8825*5.8839*5.88165
07/18/2006 19:45:00*5.8828*5.8825*5.8835*5.8818
07/18/2006 19:50:00*5.8821*5.8835*5.8842*5.88165
07/18/2006 19:55:00*5.8838*5.88425*5.8844*5.8831
07/18/2006 20:00:00*5.8843*5.8844*5.8844*5.8833
07/18/2006 20:05:00*5.8845*5.8858*5.8864*5.88345
07/18/2006 20:10:00*5.8861*5.8854*5.8861*5.88405
07/18/2006 20:15:00*5.8851*5.8854*5.8858*5.88435
07/18/2006 20:20:00*5.885*5.8858*5.8858*5.88455
07/18/2006 20:25:00*5.88495*5.8848*5.8868*5.8848
07/18/2006 20:30:00*5.8851*5.8845*5.8865*5.8842
07/18/2006 20:35:00*5.885*5.88595*5.8867*5.88385
07/18/2006 20:40:00*5.88555*5.88615*5.8876*5.88555
07/18/2006 20:45:00*5.8861*5.8869*5.8881*5.8858
07/18/2006 20:50:00*5.887*5.8883*5.8888*5.88675
07/18/2006 20:55:00*5.88845*5.8881*5.88845*5.8872
07/18/2006 21:00:00*5.8877*5.8902*5.8902*5.8869
07/18/2006 21:05:00*5.89*5.8905*5.89135*5.8888
07/18/2006 21:10:00*5.89085*5.89125*5.8918*5.8899
07/18/2006 21:15:00*5.8918*5.8916*5.8922*5.8905
07/18/2006 21:20:00*5.8914*5.8915*5.8922*5.89095
07/18/2006 21:25:00*5.89135*5.89175*5.89185*5.8895
07/18/2006 21:30:00*5.8911*5.8899*5.89175*5.88915
07/18/2006 21:35:00*5.8895*5.8913*5.8917*5.88905
07/18/2006 21:40:00*5.89105*5.8911*5.89155*5.8901
07/18/2006 21:45:00*5.8914*5.89085*5.8915*5.89005
07/18/2006 21:50:00*5.891*5.8908*5.8912*5.8905
07/18/2006 21:55:00*5.89085*5.89055*5.8912*5.8902
07/18/2006 22:00:00*5.8901*5.89115*5.89165*5.88915
07/18/2006 22:05:00*5.89085*5.89015*5.89135*5.89015
07/18/2006 22:10:00*5.8907*5.89105*5.89135*5.89015
07/18/2006 22:15:00*5.8908*5.88875*5.8912*5.8873
07/18/2006 22:20:00*5.889*5.88895*5.8914*5.88835
07/18/2006 22:25:00*5.88925*5.88865*5.8903*5.88865
07/18/2006 22:30:00*5.8894*5.8899*5.89095*5.88865
07/18/2006 22:35:00*5.8896*5.88975*5.89*5.8891
07/18/2006 22:40:00*5.88955*5.8897*5.89055*5.8893
07/18/2006 22:45:00*5.89*5.88975*5.8907*5.88935
07/18/2006 22:50:00*5.89*5.88965*5.8904*5.8893
07/18/2006 22:55:00*5.8893*5.8892*5.8904*5.8885
07/18/2006 23:15:00*5.8893*5.8888*5.8901*5.88745
07/18/2006 23:20:00*5.8885*5.8882*5.8893*5.88735
07/18/2006 23:25:00*5.8884*5.889*5.8897*5.88795
07/18/2006 23:30:00*5.8889*5.88935*5.89015*5.88865
07/18/2006 23:35:00*5.8895*5.88815*5.8895*5.88745
07/18/2006 23:40:00*5.88795*5.88755*5.8886*5.88725
07/18/2006 23:45:00*5.8883*5.88835*5.8889*5.88705
07/18/2006 23:50:00*5.889*5.8884*5.889*5.88785
07/18/2006 23:55:00*5.88795*5.8886*5.8888*5.88735
07/19/2006 00:00:00*5.88835*5.88895*5.8896*5.88775
07/19/2006 00:05:00*5.889*5.8902*5.89085*5.88865
07/19/2006 00:10:00*5.88995*5.88985*5.891*5.8897
07/19/2006 00:15:00*5.8898*5.88985*5.8907*5.88965
07/19/2006 00:20:00*5.8904*5.89025*5.8909*5.88965
07/19/2006 00:25:00*5.8906*5.88975*5.8906*5.88955
07/19/2006 00:30:00*5.8903*5.8894*5.8903*5.88885
07/19/2006 00:35:00*5.89*5.88915*5.8903*5.8889
07/19/2006 00:40:00*5.8897*5.88895*5.8903*5.88895
07/19/2006 00:45:00*5.889*5.88825*5.8895*5.88805
07/19/2006 00:50:00*5.8885*5.8903*5.8903*5.88825
07/19/2006 00:55:00*5.89*5.88835*5.8903*5.88705
07/19/2006 01:00:00*5.8881*5.8837*5.8888*5.8837
07/19/2006 01:05:00*5.8835*5.8841*5.8847*5.8834
07/19/2006 01:10:00*5.8839*5.88335*5.8844*5.88335
07/19/2006 01:15:00*5.8833*5.8834*5.8841*5.8827
07/19/2006 01:20:00*5.8835*5.88305*5.8837*5.8827
07/19/2006 01:25:00*5.8833*5.8837*5.8842*5.8828
07/19/2006 01:30:00*5.8835*5.884*5.884*5.88335
07/19/2006 01:35:00*5.884*5.8837*5.8841*5.88315
07/19/2006 01:40:00*5.8835*5.8796*5.884*5.8796
07/19/2006 01:45:00*5.8795*5.88255*5.883*5.8795
07/19/2006 01:50:00*5.8825*5.8823*5.8827*5.88145
07/19/2006 01:55:00*5.882*5.8778*5.8829*5.8757
07/19/2006 02:00:00*5.8779*5.8769*5.8793*5.8757
07/19/2006 02:05:00*5.8766*5.8731*5.8773*5.8727
07/19/2006 02:10:00*5.87315*5.87265*5.8748*5.87245
07/19/2006 02:15:00*5.8728*5.8758*5.8764*5.87185
07/19/2006 02:20:00*5.875*5.874*5.8759*5.87205
07/19/2006 02:25:00*5.8737*5.8753*5.8761*5.87305
07/19/2006 02:30:00*5.87495*5.8753*5.8761*5.87275
07/19/2006 02:35:00*5.8755*5.8718*5.8757*5.8704
07/19/2006 02:40:00*5.87145*5.8697*5.8718*5.868
07/19/2006 02:45:00*5.8704*5.8724*5.8734*5.8685
07/19/2006 02:50:00*5.8725*5.8699*5.8728*5.8676
07/19/2006 02:55:00*5.86935*5.8685*5.8712*5.868
07/19/2006 03:00:00*5.8687*5.8718*5.8724*5.8682
07/19/2006 03:05:00*5.8725*5.8689*5.8725*5.8686
07/19/2006 03:10:00*5.8691*5.8653*5.8691*5.8643
07/19/2006 03:15:00*5.8652*5.86515*5.86755*5.8641
07/19/2006 03:20:00*5.865*5.865*5.86755*5.8631
07/19/2006 03:25:00*5.8653*5.866*5.8667*5.8608
07/19/2006 03:30:00*5.8658*5.87025*5.8725*5.865
07/19/2006 03:35:00*5.8701*5.8732*5.87515*5.8696
07/19/2006 03:40:00*5.8729*5.8731*5.8761*5.8719
07/19/2006 03:45:00*5.87355*5.874*5.87505*5.8729
07/19/2006 03:50:00*5.8745*5.8747*5.8747*5.8723
07/19/2006 03:55:00*5.873*5.87365*5.87495*5.8727
07/19/2006 04:00:00*5.87335*5.87135*5.87385*5.8711
07/19/2006 04:05:00*5.872*5.8741*5.8743*5.87015
07/19/2006 04:10:00*5.87395*5.8748*5.8753*5.8732
07/19/2006 04:15:00*5.8742*5.8738*5.8757*5.8726
07/19/2006 04:20:00*5.874*5.8748*5.8751*5.8721
07/19/2006 04:25:00*5.8744*5.8775*5.8799*5.87215
07/19/2006 04:30:00*5.8772*5.8791*5.8795*5.87505
07/19/2006 04:35:00*5.879*5.8793*5.8805*5.87235
07/19/2006 04:40:00*5.88*5.8828*5.8856*5.87785
07/19/2006 04:45:00*5.8824*5.8818*5.8835*5.8793
07/19/2006 04:50:00*5.8825*5.8845*5.886*5.8811
07/19/2006 04:55:00*5.88395*5.87995*5.8845*5.8775
07/19/2006 05:00:00*5.8809*5.8807*5.8823*5.87935
07/19/2006 05:05:00*5.8815*5.8792*5.8815*5.8771
07/19/2006 05:10:00*5.87865*5.87865*5.8795*5.87775
07/19/2006 05:15:00*5.8788*5.8816*5.8823*5.87795
07/19/2006 05:20:00*5.881*5.8822*5.8839*5.87985
07/19/2006 05:25:00*5.8824*5.8788*5.8828*5.8784
07/19/2006 05:30:00*5.8795*5.8785*5.8805*5.87665
07/19/2006 05:35:00*5.878*5.8797*5.8802*5.87735
07/19/2006 05:40:00*5.8794*5.87805*5.88*5.87805
07/19/2006 05:45:00*5.8789*5.8784*5.8797*5.87735
07/19/2006 05:50:00*5.878*5.87525*5.8789*5.87475
07/19/2006 05:55:00*5.8754*5.8822*5.8846*5.87465
07/19/2006 06:00:00*5.8828*5.8877*5.9052*5.8789
07/19/2006 06:05:00*5.8876*5.8848*5.888*5.88425
07/19/2006 06:10:00*5.8849*5.88275*5.8851*5.88235
07/19/2006 06:15:00*5.8838*5.8863*5.8866*5.88235
07/19/2006 06:20:00*5.886*5.8839*5.8868*5.8831
07/19/2006 06:25:00*5.884*5.8837*5.8861*5.8831
07/19/2006 06:30:00*5.88375*5.884*5.8859*5.8801
07/19/2006 06:35:00*5.884*5.8815*5.8846*5.8804
07/19/2006 06:40:00*5.8821*5.8821*5.8828*5.8812
07/19/2006 06:45:00*5.8819*5.88425*5.8846*5.8819
07/19/2006 06:50:00*5.8845*5.8846*5.8851*5.8806
07/19/2006 06:55:00*5.8848*5.8848*5.8853*5.8837
07/19/2006 07:00:00*5.8852*5.8857*5.8867*5.88345
07/19/2006 07:05:00*5.8855*5.88385*5.8861*5.88185
07/19/2006 07:10:00*5.8845*5.8827*5.8858*5.8827
07/19/2006 07:15:00*5.8836*5.8827*5.88455*5.88195
07/19/2006 07:20:00*5.883*5.8832*5.88475*5.882
07/19/2006 07:25:00*5.88315*5.8839*5.8868*5.8826
07/19/2006 07:30:00*5.88425*5.8847*5.8855*5.8833
07/19/2006 07:35:00*5.885*5.8857*5.8865*5.884
07/19/2006 07:40:00*5.8852*5.8868*5.8873*5.8844
07/19/2006 07:45:00*5.8872*5.8855*5.8887*5.88485
07/19/2006 07:50:00*5.885*5.884*5.8862*5.884
07/19/2006 07:55:00*5.8837*5.8823*5.8852*5.8823
07/19/2006 08:00:00*5.88245*5.8812*5.8834*5.8808
07/19/2006 08:05:00*5.8815*5.8817*5.8835*5.8806
07/19/2006 08:10:00*5.8814*5.8809*5.88275*5.88015
07/19/2006 08:15:00*5.8807*5.8833*5.8838*5.87975
07/19/2006 08:20:00*5.8825*5.8845*5.88685*5.8825
07/19/2006 08:25:00*5.8843*5.8834*5.8855*5.8834
07/19/2006 08:30:00*5.8831*5.8837*5.8849*5.88105
07/19/2006 08:35:00*5.8843*5.88945*5.89145*5.8814
07/19/2006 08:40:00*5.8883*5.8866*5.8898*5.8858
07/19/2006 08:45:00*5.8863*5.8837*5.8871*5.8824
07/19/2006 08:50:00*5.8834*5.8841*5.8849*5.8825
07/19/2006 08:55:00*5.88415*5.8831*5.8858*5.8828
07/19/2006 09:00:00*5.8832*5.8831*5.885*5.8811
07/19/2006 09:05:00*5.884*5.8842*5.8852*5.8821
07/19/2006 09:10:00*5.8839*5.8836*5.8853*5.8832
07/19/2006 09:15:00*5.8835*5.8847*5.8858*5.8835
07/19/2006 09:20:00*5.8849*5.884*5.8863*5.8836
07/19/2006 09:25:00*5.8843*5.8853*5.8864*5.8836
07/19/2006 09:30:00*5.8855*5.8874*5.8885*5.88495
07/19/2006 09:35:00*5.8875*5.8895*5.8895*5.88585
07/19/2006 09:40:00*5.8899*5.8883*5.89*5.88475
07/19/2006 09:45:00*5.8886*5.8906*5.893*5.88665
07/19/2006 09:50:00*5.8914*5.8864*5.8918*5.88595
07/19/2006 09:55:00*5.8867*5.8867*5.8909*5.88395
07/19/2006 10:00:00*5.887*5.8857*5.888*5.884
07/19/2006 10:05:00*5.8851*5.8752*5.8874*5.8659
07/19/2006 10:10:00*5.8759*5.8587*5.8806*5.8512
07/19/2006 10:15:00*5.8591*5.8537*5.8602*5.8447
07/19/2006 10:20:00*5.8545*5.8541*5.8562*5.8488
07/19/2006 10:25:00*5.8541*5.8559*5.8568*5.8531
07/19/2006 10:30:00*5.8555*5.8547*5.8577*5.85255
07/19/2006 10:35:00*5.8545*5.8362*5.8553*5.8335
07/19/2006 10:40:00*5.8363*5.8356*5.8431*5.8322
07/19/2006 10:45:00*5.8362*5.8433*5.8455*5.8356
07/19/2006 10:50:00*5.8434*5.8445*5.8455*5.8407
07/19/2006 10:55:00*5.8442*5.8358*5.8445*5.8289
07/19/2006 11:00:00*5.8357*5.8398*5.8404*5.8312
07/19/2006 11:05:00*5.8393*5.8446*5.8446*5.8377
07/19/2006 11:10:00*5.8443*5.8425*5.8478*5.8396
07/19/2006 11:15:00*5.842*5.8413*5.844*5.84
07/19/2006 11:20:00*5.841*5.8312*5.8413*5.8299
07/19/2006 11:25:00*5.8318*5.8333*5.835*5.8302
07/19/2006 11:30:00*5.8329*5.8341*5.8394*5.83135
07/19/2006 11:35:00*5.8338*5.8318*5.8353*5.8302
07/19/2006 11:40:00*5.8317*5.8276*5.832*5.8268
07/19/2006 11:45:00*5.8279*5.8289*5.8297*5.8249
07/19/2006 11:50:00*5.8293*5.82435*5.8305*5.8228
07/19/2006 11:55:00*5.8275*5.8257*5.8278*5.82365
07/19/2006 12:00:00*5.8261*5.8221*5.8268*5.8186
07/19/2006 12:05:00*5.8218*5.8192*5.8221*5.815
07/19/2006 12:10:00*5.8195*5.8108*5.8195*5.79815
07/19/2006 12:15:00*5.80985*5.8037*5.8115*5.8019
07/19/2006 12:20:00*5.804*5.8081*5.8103*5.8018
07/19/2006 12:25:00*5.8082*5.8082*5.8102*5.8048
07/19/2006 12:30:00*5.808*5.813*5.8189*5.8061
07/19/2006 12:35:00*5.8115*5.8075*5.8143*5.8069
07/19/2006 12:40:00*5.807*5.808*5.8135*5.805
07/19/2006 12:45:00*5.8077*5.8063*5.8123*5.805
07/19/2006 12:50:00*5.8064*5.803*5.8071*5.8012
07/19/2006 12:55:00*5.8024*5.8056*5.8063*5.8011
07/19/2006 13:00:00*5.8053*5.8046*5.8061*5.8019
07/19/2006 13:05:00*5.8042*5.8058*5.8063*5.8033
07/19/2006 13:10:00*5.8047*5.8057*5.8064*5.8036
07/19/2006 13:15:00*5.8061*5.8065*5.8074*5.803
07/19/2006 13:20:00*5.8068*5.8052*5.8076*5.8041
07/19/2006 13:25:00*5.806*5.804*5.8072*5.8037
07/19/2006 13:30:00*5.8061*5.8054*5.8073*5.8021
07/19/2006 13:35:00*5.8031*5.807*5.8073*5.8031
07/19/2006 13:40:00*5.8068*5.8081*5.8085*5.8052
07/19/2006 13:45:00*5.8085*5.8069*5.8088*5.8054
07/19/2006 13:50:00*5.806*5.804*5.8074*5.803
07/19/2006 13:55:00*5.8039*5.8041*5.8051*5.80155
07/19/2006 14:00:00*5.8044*5.8027*5.8058*5.801
07/19/2006 14:05:00*5.8025*5.8037*5.804*5.80075
07/19/2006 14:10:00*5.804*5.8037*5.8062*5.8024
07/19/2006 14:15:00*5.8042*5.8066*5.8072*5.8037
07/19/2006 14:20:00*5.8057*5.8059*5.8075*5.8042
07/19/2006 14:25:00*5.8047*5.8042*5.8069*5.8019
07/19/2006 14:30:00*5.804*5.8023*5.8046*5.8019
07/19/2006 14:35:00*5.8022*5.8023*5.8036*5.8009
07/19/2006 14:40:00*5.8016*5.8014*5.8032*5.80055
07/19/2006 14:45:00*5.8022*5.8023*5.8035*5.8014
07/19/2006 14:50:00*5.8025*5.8028*5.8032*5.8006
07/19/2006 14:55:00*5.80195*5.8015*5.8033*5.8014
07/19/2006 15:00:00*5.8012*5.8024*5.8031*5.80055
07/19/2006 15:05:00*5.802*5.8033*5.8037*5.801
07/19/2006 15:10:00*5.803*5.803*5.8037*5.8017
07/19/2006 15:15:00*5.8029*5.8027*5.8044*5.8015
07/19/2006 15:20:00*5.8025*5.8055*5.8064*5.802
07/19/2006 15:25:00*5.8052*5.8034*5.8057*5.8032
07/19/2006 15:30:00*5.8042*5.8038*5.8045*5.8026
07/19/2006 15:35:00*5.8035*5.8045*5.8051*5.8026
07/19/2006 15:40:00*5.8051*5.8056*5.8058*5.8042
07/19/2006 15:45:00*5.80435*5.8035*5.8056*5.80285
07/19/2006 15:50:00*5.8045*5.8041*5.8047*5.80295
07/19/2006 15:55:00*5.8044*5.8038*5.8048*5.8031
07/19/2006 16:00:00*5.8034*5.804*5.8053*5.80295
07/19/2006 16:05:00*5.8045*5.8048*5.8057*5.8036
07/19/2006 16:10:00*5.8059*5.8019*5.8061*5.80145
07/19/2006 16:15:00*5.8028*5.80125*5.8028*5.80075
07/19/2006 16:20:00*5.801*5.8029*5.8036*5.801
07/19/2006 16:25:00*5.8032*5.8022*5.8032*5.80125
07/19/2006 16:30:00*5.802*5.8023*5.8036*5.801
07/19/2006 16:35:00*5.8015*5.8025*5.8061*5.8007
07/19/2006 16:40:00*5.8023*5.8006*5.8062*5.8006
07/19/2006 16:45:00*5.8003*5.8054*5.8072*5.7997
07/19/2006 16:50:00*5.8055*5.8037*5.8068*5.8032
07/19/2006 16:55:00*5.805*5.8031*5.8071*5.8019
07/19/2006 17:00:00*5.8022*5.8035*5.8045*5.8015
