07/17/2006 17:05:00*5.869*5.8697*5.8704*5.86525
07/17/2006 17:10:00*5.87*5.8704*5.8707*5.8658
07/17/2006 17:15:00*5.8701*5.8701*5.8717*5.8664
07/17/2006 17:20:00*5.87*5.8697*5.8701*5.8661
07/17/2006 17:25:00*5.8694*5.87*5.8704*5.8661
07/17/2006 17:30:00*5.8679*5.86705*5.8707*5.8669
07/17/2006 17:35:00*5.87*5.8698*5.8708*5.8662
07/17/2006 17:40:00*5.8669*5.8659*5.87*5.8659
07/17/2006 17:45:00*5.8688*5.86605*5.87*5.8652
07/17/2006 17:50:00*5.867*5.868*5.871*5.86605
07/17/2006 17:55:00*5.8704*5.86785*5.871*5.8677
07/17/2006 18:00:00*5.8677*5.8719*5.8728*5.8675
07/17/2006 18:05:00*5.8715*5.8681*5.8726*5.8675
07/17/2006 18:10:00*5.8684*5.86715*5.873*5.86715
07/17/2006 18:15:00*5.8714*5.8718*5.8729*5.8669
07/17/2006 18:20:00*5.872*5.8715*5.872*5.8666
07/17/2006 18:25:00*5.872*5.8715*5.872*5.8674
07/17/2006 18:30:00*5.8716*5.8717*5.8726*5.86655
07/17/2006 18:35:00*5.8678*5.8672*5.8726*5.8667
07/17/2006 18:40:00*5.8707*5.8672*5.8737*5.867
07/17/2006 18:45:00*5.8717*5.8678*5.8724*5.8672
07/17/2006 18:50:00*5.872*5.86765*5.8727*5.86765
07/17/2006 18:55:00*5.872*5.8727*5.8727*5.86765
07/17/2006 19:00:00*5.8685*5.873*5.873*5.8683
07/17/2006 19:05:00*5.8735*5.8731*5.8739*5.8691
07/17/2006 19:10:00*5.8733*5.86915*5.8744*5.86915
07/17/2006 19:15:00*5.8685*5.8688*5.8743*5.8682
07/17/2006 19:20:00*5.8695*5.8694*5.8743*5.8688
07/17/2006 19:25:00*5.8732*5.8735*5.8737*5.8684
07/17/2006 19:30:00*5.8732*5.87*5.8742*5.8692
07/17/2006 19:35:00*5.87*5.8717*5.8736*5.8685
07/17/2006 19:40:00*5.872*5.8724*5.8724*5.8687
07/17/2006 19:45:00*5.8722*5.8719*5.873*5.8687
07/17/2006 19:50:00*5.872*5.8719*5.8723*5.8685
07/17/2006 19:55:00*5.8717*5.86945*5.8723*5.8675
07/17/2006 20:00:00*5.8726*5.8723*5.8732*5.86915
07/17/2006 20:05:00*5.8695*5.872*5.8723*5.8687
07/17/2006 20:10:00*5.8694*5.871*5.8724*5.8674
07/17/2006 20:15:00*5.8707*5.8709*5.8717*5.8686
07/17/2006 20:20:00*5.8715*5.8709*5.8715*5.86805
07/17/2006 20:25:00*5.8689*5.871*5.8712*5.8685
07/17/2006 20:30:00*5.8713*5.8696*5.872*5.86915
07/17/2006 20:35:00*5.8705*5.8703*5.8719*5.8688
07/17/2006 20:40:00*5.86865*5.8685*5.8716*5.8685
07/17/2006 20:45:00*5.8706*5.8696*5.8713*5.86745
07/17/2006 20:50:00*5.8695*5.86715*5.8708*5.86675
07/17/2006 20:55:00*5.8704*5.8714*5.8717*5.86715
07/17/2006 21:00:00*5.86775*5.8665*5.8723*5.8662
07/17/2006 21:05:00*5.8705*5.86915*5.8706*5.8649
07/17/2006 21:10:00*5.8695*5.8693*5.8709*5.8653
07/17/2006 21:15:00*5.86905*5.8703*5.8703*5.8671
07/17/2006 21:20:00*5.8705*5.8699*5.8705*5.8674
07/17/2006 21:25:00*5.8694*5.86995*5.8713*5.86785
07/17/2006 21:30:00*5.8685*5.8687*5.8712*5.8684
07/17/2006 21:35:00*5.871*5.8678*5.8717*5.8678
07/17/2006 21:40:00*5.8704*5.86985*5.87075*5.8675
07/17/2006 21:45:00*5.8703*5.87055*5.87065*5.8681
07/17/2006 21:50:00*5.871*5.8712*5.8716*5.8687
07/17/2006 21:55:00*5.871*5.8701*5.8712*5.8685
07/17/2006 22:00:00*5.8704*5.87075*5.87095*5.8683
07/17/2006 22:05:00*5.871*5.87035*5.8712*5.8684
07/17/2006 22:10:00*5.87075*5.8706*5.87075*5.86865
07/17/2006 22:15:00*5.871*5.86915*5.8717*5.869
07/17/2006 22:20:00*5.871*5.87145*5.87165*5.86915
07/17/2006 22:25:00*5.8695*5.8691*5.8716*5.8691
07/17/2006 22:30:00*5.871*5.87095*5.8717*5.8691
07/17/2006 22:35:00*5.872*5.8707*5.872*5.86905
07/17/2006 22:40:00*5.871*5.8709*5.87145*5.8694
07/17/2006 22:45:00*5.8707*5.86975*5.8716*5.86945
07/17/2006 22:50:00*5.871*5.8714*5.8716*5.8694
07/17/2006 22:55:00*5.871*5.87065*5.87155*5.86915
07/17/2006 23:00:00*5.87095*5.8709*5.8713*5.869
07/17/2006 23:05:00*5.871*5.86945*5.8714*5.86945
07/17/2006 23:10:00*5.8707*5.86985*5.871*5.86905
07/17/2006 23:15:00*5.8707*5.86915*5.8709*5.86915
07/17/2006 23:20:00*5.87*5.871*5.8713*5.869
07/17/2006 23:25:00*5.8706*5.8704*5.87105*5.8691
07/17/2006 23:30:00*5.8691*5.86785*5.8722*5.86785
07/17/2006 23:35:00*5.8697*5.86975*5.8703*5.8666
07/17/2006 23:40:00*5.8701*5.8706*5.8713*5.8674
07/17/2006 23:45:00*5.869*5.8703*5.8706*5.8682
07/17/2006 23:50:00*5.8685*5.86945*5.8703*5.86815
07/17/2006 23:55:00*5.8697*5.8694*5.8703*5.8678
07/18/2006 00:00:00*5.8697*5.8679*5.8701*5.86775
07/18/2006 00:05:00*5.8675*5.86885*5.8697*5.8675
07/18/2006 00:10:00*5.8697*5.8683*5.8697*5.86765
07/18/2006 00:15:00*5.8685*5.8681*5.8697*5.86775
07/18/2006 00:20:00*5.868*5.86875*5.8696*5.8672
07/18/2006 00:25:00*5.8684*5.867*5.869*5.8668
07/18/2006 00:30:00*5.8681*5.86755*5.8702*5.867
07/18/2006 00:35:00*5.8675*5.8665*5.86805*5.86555
07/18/2006 00:40:00*5.8665*5.86645*5.8683*5.866
07/18/2006 00:45:00*5.867*5.8671*5.8696*5.8664
07/18/2006 00:50:00*5.8675*5.8668*5.8693*5.8663
07/18/2006 00:55:00*5.8671*5.86805*5.8686*5.86645
07/18/2006 01:00:00*5.867*5.86805*5.8682*5.8664
07/18/2006 01:05:00*5.8685*5.86815*5.8685*5.8664
07/18/2006 01:10:00*5.8671*5.8661*5.8685*5.8661
07/18/2006 01:15:00*5.8676*5.86655*5.8678*5.8658
07/18/2006 01:20:00*5.8685*5.86805*5.8685*5.86575
07/18/2006 01:25:00*5.8684*5.8675*5.8684*5.86635
07/18/2006 01:30:00*5.8667*5.8667*5.86815*5.8659
07/18/2006 01:35:00*5.8665*5.8678*5.8682*5.8661
07/18/2006 01:40:00*5.8661*5.8664*5.8684*5.8661
07/18/2006 01:45:00*5.8661*5.8668*5.8684*5.8661
07/18/2006 01:50:00*5.8675*5.8672*5.869*5.8656
07/18/2006 01:55:00*5.867*5.8696*5.8717*5.867
07/18/2006 02:00:00*5.8693*5.87045*5.87265*5.8688
07/18/2006 02:05:00*5.8705*5.8685*5.8716*5.8685
07/18/2006 02:10:00*5.8684*5.8673*5.8717*5.8666
07/18/2006 02:15:00*5.8674*5.86925*5.8701*5.8667
07/18/2006 02:20:00*5.8685*5.8683*5.8703*5.8673
07/18/2006 02:25:00*5.8701*5.8705*5.8705*5.8682
07/18/2006 02:30:00*5.869*5.86895*5.8705*5.8672
07/18/2006 02:35:00*5.8685*5.8635*5.86895*5.8628
07/18/2006 02:40:00*5.8651*5.8634*5.8668*5.8628
07/18/2006 02:45:00*5.8631*5.8582*5.864*5.8578
07/18/2006 02:50:00*5.858*5.8498*5.85935*5.8493
07/18/2006 02:55:00*5.8511*5.8459*5.8511*5.8409
07/18/2006 03:00:00*5.8462*5.8509*5.854*5.8457
07/18/2006 03:05:00*5.8495*5.8504*5.85125*5.8464
07/18/2006 03:10:00*5.8497*5.8479*5.8534*5.8475
07/18/2006 03:15:00*5.8475*5.8441*5.8486*5.8425
07/18/2006 03:20:00*5.84455*5.847*5.848*5.8425
07/18/2006 03:25:00*5.8467*5.84865*5.8508*5.8464
07/18/2006 03:30:00*5.8489*5.849*5.8515*5.8475
07/18/2006 03:35:00*5.849*5.8544*5.857*5.8487
07/18/2006 03:40:00*5.8546*5.8539*5.8551*5.8529
07/18/2006 03:45:00*5.854*5.8562*5.8566*5.8529
07/18/2006 03:50:00*5.8564*5.857*5.8614*5.8562
07/18/2006 03:55:00*5.8567*5.85485*5.8621*5.85485
07/18/2006 04:00:00*5.8557*5.8543*5.8579*5.8543
07/18/2006 04:05:00*5.8542*5.85525*5.8589*5.8537
07/18/2006 04:10:00*5.8563*5.8555*5.8571*5.8539
07/18/2006 04:15:00*5.8556*5.8628*5.8637*5.8545
07/18/2006 04:20:00*5.8625*5.8607*5.8637*5.8594
07/18/2006 04:25:00*5.8605*5.8622*5.8632*5.8596
07/18/2006 04:30:00*5.8619*5.8673*5.8677*5.8619
07/18/2006 04:35:00*5.867*5.8722*5.8734*5.8663
07/18/2006 04:40:00*5.8718*5.8707*5.8734*5.86965
07/18/2006 04:45:00*5.8702*5.87165*5.8731*5.8702
07/18/2006 04:50:00*5.872*5.8724*5.8735*5.87065
07/18/2006 04:55:00*5.87215*5.87295*5.8747*5.87175
07/18/2006 05:00:00*5.8737*5.873*5.8745*5.87195
07/18/2006 05:05:00*5.8727*5.8804*5.8813*5.872
07/18/2006 05:10:00*5.88005*5.8791*5.8817*5.8776
07/18/2006 05:15:00*5.87765*5.875*5.8795*5.8736
07/18/2006 05:20:00*5.8741*5.8758*5.8777*5.8735
07/18/2006 05:25:00*5.8763*5.8756*5.8766*5.8737
07/18/2006 05:30:00*5.87525*5.8759*5.8778*5.87475
07/18/2006 05:35:00*5.876*5.8735*5.8768*5.87275
07/18/2006 05:40:00*5.8736*5.86975*5.8742*5.86975
07/18/2006 05:45:00*5.8694*5.8697*5.8707*5.8683
07/18/2006 05:50:00*5.8705*5.871*5.8711*5.8687
07/18/2006 05:55:00*5.87015*5.8756*5.8772*5.87015
07/18/2006 06:00:00*5.87605*5.8748*5.8779*5.87395
07/18/2006 06:05:00*5.875*5.8756*5.8767*5.8748
07/18/2006 06:10:00*5.8754*5.8743*5.8761*5.8735
07/18/2006 06:15:00*5.874*5.8753*5.8756*5.8731
07/18/2006 06:20:00*5.8755*5.8765*5.8778*5.8747
07/18/2006 06:25:00*5.8762*5.8769*5.8786*5.875
07/18/2006 06:30:00*5.8777*5.8785*5.8801*5.8757
07/18/2006 06:35:00*5.8795*5.877*5.8807*5.8763
07/18/2006 06:40:00*5.8771*5.8803*5.8804*5.8753
07/18/2006 06:45:00*5.8797*5.8765*5.8803*5.87525
07/18/2006 06:50:00*5.877*5.878*5.8791*5.8756
07/18/2006 06:55:00*5.8784*5.8774*5.8799*5.87605
07/18/2006 07:00:00*5.8771*5.8774*5.8794*5.87555
07/18/2006 07:05:00*5.8779*5.8768*5.8794*5.87605
07/18/2006 07:10:00*5.8777*5.8768*5.8781*5.8753
07/18/2006 07:15:00*5.8764*5.8746*5.8771*5.87295
07/18/2006 07:20:00*5.874*5.8762*5.8789*5.874
07/18/2006 07:25:00*5.8768*5.8758*5.8768*5.87405
07/18/2006 07:30:00*5.8753*5.8766*5.8767*5.87405
07/18/2006 07:35:00*5.8763*5.8755*5.8766*5.87355
07/18/2006 07:40:00*5.875*5.8759*5.8773*5.87455
07/18/2006 07:45:00*5.8758*5.8764*5.8786*5.87445
07/18/2006 07:50:00*5.8765*5.87545*5.8774*5.87475
07/18/2006 07:55:00*5.87525*5.8759*5.8777*5.87395
07/18/2006 08:00:00*5.8756*5.8762*5.8765*5.87375
07/18/2006 08:05:00*5.8755*5.8776*5.8779*5.87505
07/18/2006 08:10:00*5.8768*5.8766*5.8801*5.87525
07/18/2006 08:15:00*5.8769*5.8793*5.8807*5.8753
07/18/2006 08:20:00*5.879*5.8779*5.88055*5.87675
07/18/2006 08:25:00*5.878*5.87785*5.8803*5.8766
07/18/2006 08:30:00*5.8783*5.87815*5.8804*5.8758
07/18/2006 08:35:00*5.878*5.8803*5.8842*5.8763
07/18/2006 08:40:00*5.8805*5.8809*5.8827*5.87855
07/18/2006 08:45:00*5.8805*5.8792*5.8816*5.8788
07/18/2006 08:50:00*5.87895*5.8781*5.8813*5.87705
07/18/2006 08:55:00*5.87805*5.8727*5.8788*5.8723
07/18/2006 09:00:00*5.8716*5.8753*5.8758*5.87125
07/18/2006 09:05:00*5.87345*5.8723*5.8767*5.8715
07/18/2006 09:10:00*5.873*5.8759*5.8766*5.87145
07/18/2006 09:15:00*5.8748*5.8758*5.8783*5.87355
07/18/2006 09:20:00*5.8755*5.8717*5.8771*5.8717
07/18/2006 09:25:00*5.8718*5.8704*5.8764*5.8692
07/18/2006 09:30:00*5.8692*5.8712*5.8782*5.869
07/18/2006 09:35:00*5.8709*5.8647*5.8717*5.8616
07/18/2006 09:40:00*5.8643*5.8668*5.8679*5.8643
07/18/2006 09:45:00*5.8673*5.8677*5.87*5.86625
07/18/2006 09:50:00*5.8673*5.8744*5.8749*5.86685
07/18/2006 09:55:00*5.8743*5.8738*5.876*5.87275
07/18/2006 10:00:00*5.8737*5.87255*5.8749*5.8699
07/18/2006 10:05:00*5.8726*5.8735*5.8756*5.87175
07/18/2006 10:10:00*5.8739*5.8743*5.8772*5.87235
07/18/2006 10:15:00*5.8746*5.8787*5.8793*5.87395
07/18/2006 10:20:00*5.879*5.8786*5.8798*5.87615
07/18/2006 10:25:00*5.8782*5.8794*5.8797*5.87655
07/18/2006 10:30:00*5.8797*5.8822*5.8876*5.87865
07/18/2006 10:35:00*5.8819*5.8813*5.8839*5.87975
07/18/2006 10:40:00*5.8813*5.883*5.883*5.8782
07/18/2006 10:45:00*5.8823*5.8839*5.8856*5.88135
07/18/2006 10:50:00*5.8836*5.8819*5.8877*5.88115
07/18/2006 10:55:00*5.8825*5.8863*5.893*5.8811
07/18/2006 11:00:00*5.8861*5.8848*5.8866*5.883
07/18/2006 11:05:00*5.8849*5.8844*5.8868*5.88225
07/18/2006 11:10:00*5.8845*5.883*5.8852*5.8822
07/18/2006 11:15:00*5.8832*5.8856*5.8869*5.88275
07/18/2006 11:20:00*5.8855*5.8895*5.8899*5.88475
07/18/2006 11:25:00*5.88895*5.8897*5.893*5.88875
07/18/2006 11:30:00*5.89*5.8877*5.89*5.8877
07/18/2006 11:35:00*5.8875*5.8885*5.8912*5.8866
07/18/2006 11:40:00*5.8888*5.8881*5.8892*5.8869
07/18/2006 11:45:00*5.8878*5.8854*5.8886*5.8839
07/18/2006 11:50:00*5.8848*5.8842*5.8861*5.8835
07/18/2006 11:55:00*5.8845*5.8856*5.887*5.88365
07/18/2006 12:00:00*5.8853*5.88725*5.8914*5.8853
07/18/2006 12:05:00*5.8866*5.8931*5.895*5.8857
07/18/2006 12:10:00*5.8929*5.8839*5.8932*5.88305
07/18/2006 12:15:00*5.8835*5.88265*5.8842*5.88185
07/18/2006 12:20:00*5.8825*5.8827*5.8881*5.88175
07/18/2006 12:25:00*5.883*5.87835*5.8837*5.87735
07/18/2006 12:30:00*5.8785*5.884*5.884*5.87745
07/18/2006 12:35:00*5.88325*5.8815*5.8856*5.8786
07/18/2006 12:40:00*5.881*5.88245*5.8826*5.87935
07/18/2006 12:45:00*5.8824*5.8845*5.8849*5.882
07/18/2006 12:50:00*5.8842*5.8844*5.8861*5.8838
07/18/2006 12:55:00*5.8793*5.8797*5.8844*5.87915
07/18/2006 13:00:00*5.8795*5.8776*5.87995*5.8776
07/18/2006 13:05:00*5.8775*5.8789*5.87995*5.8771
07/18/2006 13:10:00*5.8789*5.88015*5.8802*5.8789
07/18/2006 13:15:00*5.8799*5.8799*5.8806*5.8793
07/18/2006 13:20:00*5.8805*5.8791*5.8805*5.87805
07/18/2006 13:25:00*5.8791*5.88*5.8803*5.8786
07/18/2006 13:30:00*5.8804*5.8775*5.8811*5.87715
07/18/2006 13:35:00*5.8775*5.8766*5.8779*5.87575
07/18/2006 13:40:00*5.87665*5.87695*5.8775*5.87605
07/18/2006 13:45:00*5.8778*5.8758*5.8778*5.87515
07/18/2006 13:50:00*5.8755*5.8767*5.8771*5.87485
07/18/2006 13:55:00*5.87665*5.87595*5.8772*5.87505
07/18/2006 14:00:00*5.8764*5.8765*5.8772*5.87585
07/18/2006 14:05:00*5.8768*5.8782*5.87855*5.87635
07/18/2006 14:10:00*5.8784*5.8821*5.8821*5.87765
07/18/2006 14:15:00*5.8819*5.88135*5.8827*5.88095
07/18/2006 14:20:00*5.882*5.8814*5.8824*5.8805
07/18/2006 14:25:00*5.8817*5.87985*5.8823*5.8798
07/18/2006 14:30:00*5.8808*5.87945*5.8808*5.87845
07/18/2006 14:35:00*5.88*5.87985*5.8807*5.879
07/18/2006 14:40:00*5.8804*5.8785*5.8807*5.87785
07/18/2006 14:45:00*5.8789*5.8773*5.8801*5.8764
07/18/2006 14:50:00*5.8772*5.8778*5.8788*5.87665
07/18/2006 14:55:00*5.8774*5.8795*5.88*5.8771
07/18/2006 15:00:00*5.88*5.8785*5.8804*5.87755
07/18/2006 15:05:00*5.8788*5.88*5.8807*5.8785
07/18/2006 15:10:00*5.8803*5.879*5.8803*5.87865
07/18/2006 15:15:00*5.8797*5.879*5.8807*5.879
07/18/2006 15:20:00*5.879*5.8793*5.8794*5.87845
07/18/2006 15:25:00*5.87885*5.87945*5.88045*5.8788
07/18/2006 15:30:00*5.87905*5.88025*5.8803*5.87905
07/18/2006 15:35:00*5.87995*5.8797*5.881*5.8797
07/18/2006 15:40:00*5.8797*5.88015*5.8807*5.8796
07/18/2006 15:45:00*5.88*5.88025*5.8806*5.87935
07/18/2006 15:50:00*5.8805*5.8759*5.8808*5.8754
07/18/2006 15:55:00*5.87615*5.8774*5.8777*5.8754
07/18/2006 16:00:00*5.87735*5.87605*5.8778*5.87575
07/18/2006 16:05:00*5.877*5.87775*5.8778*5.87555
07/18/2006 16:10:00*5.8783*5.87775*5.8783*5.87725
07/18/2006 16:15:00*5.8778*5.8782*5.8783*5.87725
07/18/2006 16:20:00*5.878*5.8785*5.8789*5.87635
07/18/2006 16:25:00*5.8789*5.8773*5.8789*5.87675
07/18/2006 16:30:00*5.87655*5.87725*5.8783*5.87575
07/18/2006 16:35:00*5.8775*5.878*5.878*5.87725
07/18/2006 16:40:00*5.8776*5.8771*5.878*5.87635
07/18/2006 16:45:00*5.8767*5.8767*5.8779*5.8763
07/18/2006 16:50:00*5.876*5.8774*5.8774*5.87595
07/18/2006 16:55:00*5.8767*5.87455*5.8774*5.87315
07/18/2006 17:00:00*5.87485*5.8762*5.8769*5.87405
