07/16/2006 17:05:00*5.8537*5.8531*5.8541*5.8521
07/16/2006 17:10:00*5.8528*5.8528*5.8531*5.8528
07/16/2006 17:15:00*5.8546*5.8546*5.8546*5.8528
07/16/2006 17:20:00*5.8546*5.8546*5.8546*5.8546
07/16/2006 17:25:00*5.8543*5.8546*5.8549*5.8518
07/16/2006 17:30:00*5.8543*5.853*5.8546*5.8508
07/16/2006 17:35:00*5.854*5.853*5.8543*5.8527
07/16/2006 17:40:00*5.8533*5.8537*5.8537*5.8521
07/16/2006 17:45:00*5.854*5.8527*5.854*5.8518
07/16/2006 17:50:00*5.8521*5.8514*5.8527*5.8508
07/16/2006 17:55:00*5.8514*5.8514*5.8514*5.8514
07/16/2006 18:00:00*5.854*5.853*5.854*5.8514
07/16/2006 18:05:00*5.853*5.853*5.853*5.853
07/16/2006 18:10:00*5.8527*5.853*5.853*5.8527
07/16/2006 18:15:00*5.8527*5.8527*5.853*5.8524
07/16/2006 18:20:00*5.8524*5.8527*5.853*5.8524
07/16/2006 18:25:00*5.853*5.8549*5.8549*5.8527
07/16/2006 18:30:00*5.8553*5.8559*5.8562*5.8549
07/16/2006 18:35:00*5.8559*5.8562*5.8562*5.8559
07/16/2006 18:40:00*5.8559*5.8559*5.8562*5.8559
07/16/2006 18:45:00*5.8556*5.8556*5.8559*5.8556
07/16/2006 18:50:00*5.8553*5.8562*5.8562*5.8553
07/16/2006 18:55:00*5.8559*5.8559*5.8562*5.8559
07/16/2006 19:00:00*5.8556*5.8553*5.8559*5.8553
07/16/2006 19:05:00*5.8556*5.865*5.865*5.8546
07/16/2006 19:10:00*5.8648*5.8543*5.865*5.8543
07/16/2006 19:15:00*5.8546*5.864*5.8655*5.8543
07/16/2006 19:20:00*5.8635*5.864*5.8642*5.8537
07/16/2006 19:25:00*5.8639*5.8537*5.8644*5.8537
07/16/2006 19:30:00*5.8609*5.8635*5.8647*5.8524
07/16/2006 19:35:00*5.8635*5.8654*5.8654*5.8527
07/16/2006 19:40:00*5.8648*5.8629*5.8656*5.8629
07/16/2006 19:45:00*5.8639*5.8654*5.8654*5.8629
07/16/2006 19:50:00*5.865*5.8644*5.8654*5.8644
07/16/2006 19:55:00*5.8647*5.8646*5.8649*5.8644
07/16/2006 20:00:00*5.8655*5.8658*5.8658*5.8646
07/16/2006 20:05:00*5.8655*5.8628*5.8662*5.8621
07/16/2006 20:10:00*5.8622*5.862*5.8628*5.8594
07/16/2006 20:15:00*5.8623*5.8632*5.8632*5.8616
07/16/2006 20:20:00*5.8635*5.8618*5.8635*5.8612
07/16/2006 20:25:00*5.8612*5.8627*5.8627*5.8612
07/16/2006 20:30:00*5.8631*5.8616*5.8631*5.8616
07/16/2006 20:35:00*5.8615*5.8618*5.8618*5.8615
07/16/2006 20:40:00*5.8615*5.8615*5.8618*5.8615
07/16/2006 20:45:00*5.8618*5.8625*5.8628*5.8615
07/16/2006 20:50:00*5.8625*5.8628*5.8628*5.8618
07/16/2006 20:55:00*5.8618*5.8622*5.8628*5.8618
07/16/2006 21:00:00*5.8625*5.862*5.8625*5.8618
07/16/2006 21:05:00*5.862*5.8614*5.86205*5.86105
07/16/2006 21:10:00*5.8617*5.86155*5.8628*5.8608
07/16/2006 21:15:00*5.8615*5.86055*5.86155*5.85995
07/16/2006 21:20:00*5.8605*5.85995*5.8609*5.85945
07/16/2006 21:25:00*5.8596*5.85995*5.8603*5.85895
07/16/2006 21:30:00*5.86025*5.85985*5.8606*5.85955
07/16/2006 21:35:00*5.86*5.86025*5.8612*5.85955
07/16/2006 21:40:00*5.8606*5.86*5.8615*5.86
07/16/2006 21:45:00*5.8598*5.8613*5.8613*5.8598
07/16/2006 21:50:00*5.8605*5.8616*5.8618*5.8605
07/16/2006 21:55:00*5.8618*5.861*5.8618*5.86015
07/16/2006 22:00:00*5.8607*5.86055*5.86135*5.85995
07/16/2006 22:05:00*5.861*5.8618*5.86195*5.8593
07/16/2006 22:10:00*5.86075*5.8619*5.8622*5.86015
07/16/2006 22:15:00*5.8604*5.8595*5.8619*5.85885
07/16/2006 22:20:00*5.86*5.86065*5.8618*5.8583
07/16/2006 22:25:00*5.85995*5.86175*5.86175*5.8576
07/16/2006 22:30:00*5.86065*5.8612*5.86175*5.85925
07/16/2006 22:35:00*5.86*5.86115*5.8621*5.8598
07/16/2006 22:40:00*5.86065*5.8618*5.863*5.86015
07/16/2006 22:45:00*5.8621*5.8621*5.8635*5.86075
07/16/2006 22:50:00*5.863*5.8625*5.86335*5.86175
07/16/2006 22:55:00*5.86335*5.863*5.86335*5.8616
07/16/2006 23:00:00*5.8625*5.86195*5.863*5.8612
07/16/2006 23:05:00*5.863*5.86165*5.863*5.8616
07/16/2006 23:10:00*5.8614*5.8624*5.8628*5.86115
07/16/2006 23:15:00*5.8609*5.86215*5.8626*5.86
07/16/2006 23:20:00*5.862*5.8623*5.8625*5.86115
07/16/2006 23:25:00*5.86155*5.8629*5.8629*5.8609
07/16/2006 23:30:00*5.8616*5.86195*5.86325*5.8615
07/16/2006 23:35:00*5.862*5.8632*5.8634*5.8609
07/16/2006 23:40:00*5.8629*5.8631*5.8636*5.86165
07/16/2006 23:45:00*5.8618*5.8631*5.8634*5.86165
07/16/2006 23:50:00*5.8635*5.86185*5.8635*5.8615
07/16/2006 23:55:00*5.8617*5.86275*5.86275*5.8617
07/17/2006 00:00:00*5.8617*5.8615*5.86275*5.8609
07/17/2006 00:05:00*5.8615*5.8629*5.8631*5.8612
07/17/2006 00:10:00*5.8622*5.8618*5.8629*5.8616
07/17/2006 00:15:00*5.86175*5.86215*5.8635*5.8616
07/17/2006 00:20:00*5.8625*5.86155*5.86395*5.86155
07/17/2006 00:25:00*5.86165*5.8612*5.8627*5.8606
07/17/2006 00:30:00*5.86105*5.86105*5.8621*5.8604
07/17/2006 00:35:00*5.862*5.86*5.862*5.8594
07/17/2006 00:40:00*5.8596*5.8606*5.8615*5.8596
07/17/2006 00:45:00*5.8604*5.85995*5.8616*5.8599
07/17/2006 00:50:00*5.8605*5.8608*5.8609*5.859
07/17/2006 00:55:00*5.8599*5.85915*5.8611*5.85915
07/17/2006 01:00:00*5.859*5.8593*5.86055*5.859
07/17/2006 01:05:00*5.8605*5.86005*5.8615*5.859
07/17/2006 01:10:00*5.8599*5.8603*5.8613*5.859
07/17/2006 01:15:00*5.859*5.85935*5.8604*5.8584
07/17/2006 01:20:00*5.8595*5.86055*5.8609*5.8586
07/17/2006 01:25:00*5.85955*5.85945*5.8618*5.85925
07/17/2006 01:30:00*5.86*5.86*5.861*5.85865
07/17/2006 01:35:00*5.8605*5.859*5.86055*5.85835
07/17/2006 01:40:00*5.8596*5.8637*5.8652*5.859
07/17/2006 01:45:00*5.8641*5.8632*5.8646*5.86245
07/17/2006 01:50:00*5.863*5.8632*5.86425*5.86215
07/17/2006 01:55:00*5.8627*5.8635*5.8636*5.8613
07/17/2006 02:00:00*5.8626*5.86405*5.8649*5.8623
07/17/2006 02:05:00*5.864*5.8643*5.8646*5.8619
07/17/2006 02:10:00*5.8634*5.857*5.8643*5.8549
07/17/2006 02:15:00*5.8561*5.8624*5.8624*5.8553
07/17/2006 02:20:00*5.8625*5.86255*5.86305*5.86085
07/17/2006 02:25:00*5.8615*5.8609*5.86425*5.8604
07/17/2006 02:30:00*5.86065*5.86045*5.8633*5.86005
07/17/2006 02:35:00*5.8615*5.8635*5.864*5.8593
07/17/2006 02:40:00*5.8644*5.865*5.86985*5.8629
07/17/2006 02:45:00*5.8641*5.8677*5.8704*5.8641
07/17/2006 02:50:00*5.8685*5.8679*5.8706*5.8662
07/17/2006 02:55:00*5.8677*5.8656*5.869*5.8651
07/17/2006 03:00:00*5.8674*5.8665*5.8681*5.8638
07/17/2006 03:05:00*5.8665*5.8655*5.8673*5.8641
07/17/2006 03:10:00*5.8662*5.8608*5.8662*5.8598
07/17/2006 03:15:00*5.8606*5.8588*5.8614*5.8582
07/17/2006 03:20:00*5.8595*5.8596*5.8602*5.8582
07/17/2006 03:25:00*5.8598*5.8596*5.8608*5.85905
07/17/2006 03:30:00*5.8603*5.8586*5.8603*5.8582
07/17/2006 03:35:00*5.8582*5.8607*5.8607*5.8567
07/17/2006 03:40:00*5.8602*5.8593*5.8607*5.8579
07/17/2006 03:45:00*5.8597*5.8586*5.8601*5.8575
07/17/2006 03:50:00*5.858*5.86*5.8696*5.8569
07/17/2006 03:55:00*5.8597*5.8605*5.8616*5.8596
07/17/2006 04:00:00*5.8605*5.85815*5.8616*5.8574
07/17/2006 04:05:00*5.858*5.8544*5.8582*5.85245
07/17/2006 04:10:00*5.8541*5.8548*5.8569*5.8523
07/17/2006 04:15:00*5.8545*5.8562*5.85775*5.8531
07/17/2006 04:20:00*5.856*5.85765*5.87055*5.85455
07/17/2006 04:25:00*5.8719*5.8602*5.8719*5.8569
07/17/2006 04:30:00*5.8609*5.8638*5.8642*5.85875
07/17/2006 04:35:00*5.8634*5.8594*5.864*5.85705
07/17/2006 04:40:00*5.8591*5.8654*5.8661*5.85735
07/17/2006 04:45:00*5.8651*5.861*5.8654*5.85995
07/17/2006 04:50:00*5.861*5.8641*5.8664*5.86035
07/17/2006 04:55:00*5.8645*5.86635*5.868*5.86375
07/17/2006 05:00:00*5.8672*5.8946*5.896*5.86635
07/17/2006 05:05:00*5.8931*5.8727*5.8946*5.85695
07/17/2006 05:10:00*5.8723*5.8692*5.8727*5.86685
07/17/2006 05:15:00*5.8686*5.8687*5.8711*5.86745
07/17/2006 05:20:00*5.868*5.8681*5.8688*5.8668
07/17/2006 05:25:00*5.8683*5.8661*5.8697*5.8661
07/17/2006 05:30:00*5.8665*5.871*5.8716*5.8644
07/17/2006 05:35:00*5.871*5.8725*5.8735*5.86955
07/17/2006 05:40:00*5.8719*5.8733*5.8746*5.8695
07/17/2006 05:45:00*5.8736*5.8753*5.8753*5.8726
07/17/2006 05:50:00*5.8755*5.8793*5.88*5.87415
07/17/2006 05:55:00*5.8796*5.8795*5.8826*5.8784
07/17/2006 06:00:00*5.8799*5.8806*5.8819*5.87785
07/17/2006 06:05:00*5.8809*5.8827*5.8832*5.87955
07/17/2006 06:10:00*5.8823*5.8766*5.8827*5.876
07/17/2006 06:15:00*5.8772*5.8767*5.8797*5.8756
07/17/2006 06:20:00*5.877*5.8714*5.8775*5.8707
07/17/2006 06:25:00*5.87095*5.87185*5.8733*5.8704
07/17/2006 06:30:00*5.872*5.8677*5.873*5.864
07/17/2006 06:35:00*5.8679*5.8703*5.8712*5.867
07/17/2006 06:40:00*5.87*5.8687*5.8703*5.86725
07/17/2006 06:45:00*5.8682*5.8722*5.8732*5.8682
07/17/2006 06:50:00*5.8725*5.8691*5.8728*5.8685
07/17/2006 06:55:00*5.8695*5.8679*5.8697*5.8674
07/17/2006 07:00:00*5.8681*5.8681*5.8694*5.8642
07/17/2006 07:05:00*5.8692*5.8671*5.8705*5.8664
07/17/2006 07:10:00*5.8667*5.8658*5.8677*5.8641
07/17/2006 07:15:00*5.865*5.8641*5.8658*5.8627
07/17/2006 07:20:00*5.864*5.864*5.8649*5.8623
07/17/2006 07:25:00*5.8636*5.8623*5.8647*5.862
07/17/2006 07:30:00*5.862*5.8638*5.8644*5.86085
07/17/2006 07:35:00*5.864*5.8659*5.8683*5.8631
07/17/2006 07:40:00*5.8648*5.8677*5.8693*5.8641
07/17/2006 07:45:00*5.86845*5.8673*5.86885*5.8667
07/17/2006 07:50:00*5.867*5.8661*5.8682*5.8652
07/17/2006 07:55:00*5.8661*5.8689*5.8695*5.8649
07/17/2006 08:00:00*5.8686*5.868*5.8695*5.866
07/17/2006 08:05:00*5.8685*5.8673*5.8706*5.8654
07/17/2006 08:10:00*5.8676*5.8681*5.8718*5.8672
07/17/2006 08:15:00*5.86865*5.8691*5.8694*5.8661
07/17/2006 08:20:00*5.8691*5.8712*5.8715*5.8685
07/17/2006 08:25:00*5.871*5.8674*5.87165*5.8672
07/17/2006 08:30:00*5.86755*5.8647*5.8685*5.8636
07/17/2006 08:35:00*5.865*5.8685*5.8694*5.8644
07/17/2006 08:40:00*5.8682*5.8694*5.8701*5.8671
07/17/2006 08:45:00*5.8697*5.8689*5.8698*5.8674
07/17/2006 08:50:00*5.869*5.8644*5.8694*5.8627
07/17/2006 08:55:00*5.864*5.8686*5.8694*5.8627
07/17/2006 09:00:00*5.8684*5.8644*5.8686*5.8644
07/17/2006 09:05:00*5.8642*5.8649*5.8663*5.861
07/17/2006 09:10:00*5.8648*5.86725*5.86895*5.8644
07/17/2006 09:15:00*5.8669*5.8681*5.8691*5.8667
07/17/2006 09:20:00*5.8677*5.8654*5.8709*5.86455
07/17/2006 09:25:00*5.8667*5.8642*5.8679*5.8638
07/17/2006 09:30:00*5.8637*5.8663*5.8672*5.8635
07/17/2006 09:35:00*5.8661*5.865*5.8666*5.8633
07/17/2006 09:40:00*5.8645*5.8651*5.8671*5.8643
07/17/2006 09:45:00*5.8656*5.8657*5.8669*5.8641
07/17/2006 09:50:00*5.8661*5.8672*5.8686*5.8656
07/17/2006 09:55:00*5.8669*5.8679*5.8686*5.8617
07/17/2006 10:00:00*5.8682*5.871*5.871*5.8673
07/17/2006 10:05:00*5.8709*5.8663*5.8711*5.8643
07/17/2006 10:10:00*5.8661*5.86485*5.8666*5.8609
07/17/2006 10:15:00*5.8646*5.8635*5.8662*5.8628
07/17/2006 10:20:00*5.8635*5.8651*5.8671*5.8633
07/17/2006 10:25:00*5.8652*5.8649*5.8681*5.863
07/17/2006 10:30:00*5.8651*5.8642*5.8655*5.8614
07/17/2006 10:35:00*5.8641*5.8656*5.8673*5.8631
07/17/2006 10:40:00*5.8658*5.8661*5.8671*5.8644
07/17/2006 10:45:00*5.866*5.8668*5.8696*5.8656
07/17/2006 10:50:00*5.8685*5.8682*5.8707*5.8668
07/17/2006 10:55:00*5.8694*5.8704*5.8718*5.8682
07/17/2006 11:00:00*5.8703*5.8705*5.8745*5.8693
07/17/2006 11:05:00*5.8704*5.8686*5.8717*5.868
07/17/2006 11:10:00*5.8697*5.871*5.8724*5.868
07/17/2006 11:15:00*5.8708*5.8724*5.8733*5.8684
07/17/2006 11:20:00*5.8725*5.8701*5.8729*5.8663
07/17/2006 11:25:00*5.8692*5.8701*5.8712*5.868
07/17/2006 11:30:00*5.8717*5.8689*5.8726*5.8663
07/17/2006 11:35:00*5.869*5.8701*5.8712*5.86775
07/17/2006 11:40:00*5.8712*5.8711*5.8727*5.8701
07/17/2006 11:45:00*5.8722*5.8694*5.8731*5.86915
07/17/2006 11:50:00*5.8687*5.8693*5.8704*5.8682
07/17/2006 11:55:00*5.8696*5.8675*5.8703*5.867
07/17/2006 12:00:00*5.8678*5.8663*5.8681*5.8663
07/17/2006 12:05:00*5.867*5.86795*5.87*5.8663
07/17/2006 12:10:00*5.8688*5.8675*5.8693*5.86675
07/17/2006 12:15:00*5.8677*5.86745*5.8685*5.86645
07/17/2006 12:20:00*5.8675*5.8677*5.8684*5.8667
07/17/2006 12:25:00*5.8674*5.86695*5.868*5.8663
07/17/2006 12:30:00*5.8671*5.8667*5.868*5.8663
07/17/2006 12:35:00*5.8676*5.8679*5.8688*5.86645
07/17/2006 12:40:00*5.8682*5.8682*5.8687*5.86735
07/17/2006 12:45:00*5.868*5.8664*5.8685*5.8664
07/17/2006 12:50:00*5.8665*5.8666*5.868*5.8663
07/17/2006 12:55:00*5.8669*5.8667*5.8674*5.8656
07/17/2006 13:00:00*5.8667*5.8669*5.8681*5.8661
07/17/2006 13:05:00*5.867*5.8672*5.8684*5.8665
07/17/2006 13:10:00*5.8672*5.8679*5.868*5.8668
07/17/2006 13:15:00*5.8683*5.8698*5.87*5.8679
07/17/2006 13:20:00*5.87*5.8692*5.8703*5.8688
07/17/2006 13:25:00*5.8691*5.8705*5.8718*5.86775
07/17/2006 13:30:00*5.8708*5.8708*5.8713*5.8694
07/17/2006 13:35:00*5.8712*5.8711*5.8718*5.8703
07/17/2006 13:40:00*5.8712*5.8707*5.8717*5.86835
07/17/2006 13:45:00*5.8711*5.8713*5.8715*5.8697
07/17/2006 13:50:00*5.871*5.8706*5.8714*5.8697
07/17/2006 13:55:00*5.8703*5.8693*5.8706*5.86895
07/17/2006 14:00:00*5.869*5.8693*5.8706*5.8688
07/17/2006 14:05:00*5.8694*5.8735*5.8767*5.86905
07/17/2006 14:10:00*5.8739*5.87315*5.8746*5.8728
07/17/2006 14:15:00*5.8735*5.8741*5.8755*5.87315
07/17/2006 14:20:00*5.874*5.8745*5.8752*5.8738
07/17/2006 14:25:00*5.8749*5.8716*5.8759*5.8705
07/17/2006 14:30:00*5.8715*5.8724*5.873*5.87065
07/17/2006 14:35:00*5.8725*5.87535*5.8759*5.8713
07/17/2006 14:40:00*5.8756*5.8756*5.8767*5.875
07/17/2006 14:45:00*5.87545*5.8722*5.8756*5.8707
07/17/2006 14:50:00*5.8721*5.8711*5.8725*5.8708
07/17/2006 14:55:00*5.8713*5.87025*5.8717*5.8697
07/17/2006 15:00:00*5.8708*5.868*5.871*5.8654
07/17/2006 15:05:00*5.8673*5.86725*5.86885*5.8629
07/17/2006 15:10:00*5.8664*5.8665*5.8677*5.8655
07/17/2006 15:15:00*5.8657*5.8667*5.8677*5.8657
07/17/2006 15:20:00*5.8665*5.8658*5.8674*5.8655
07/17/2006 15:25:00*5.8661*5.8649*5.8718*5.8649
07/17/2006 15:30:00*5.8651*5.8657*5.8657*5.8636
07/17/2006 15:35:00*5.8655*5.8658*5.8664*5.8606
07/17/2006 15:40:00*5.8654*5.86025*5.8662*5.8594
07/17/2006 15:45:00*5.8599*5.8604*5.8611*5.8591
07/17/2006 15:50:00*5.8615*5.8602*5.8615*5.8593
07/17/2006 15:55:00*5.8593*5.8659*5.8665*5.8593
07/17/2006 16:00:00*5.865*5.8654*5.8662*5.8642
07/17/2006 16:05:00*5.866*5.8648*5.866*5.864
07/17/2006 16:10:00*5.8651*5.8652*5.8654*5.8638
07/17/2006 16:15:00*5.8697*5.8703*5.8722*5.8652
07/17/2006 16:20:00*5.87*5.8698*5.8706*5.8663
07/17/2006 16:25:00*5.866*5.86645*5.8705*5.866
07/17/2006 16:30:00*5.8668*5.8707*5.8707*5.8662
07/17/2006 16:35:00*5.87*5.8656*5.8715*5.8656
07/17/2006 16:40:00*5.8666*5.8676*5.8691*5.8656
07/17/2006 16:45:00*5.8681*5.8669*5.8691*5.8602
07/17/2006 16:50:00*5.8665*5.86735*5.868*5.8657
07/17/2006 16:55:00*5.867*5.8724*5.8727*5.8665
07/17/2006 17:00:00*5.8717*5.8691*5.8724*5.8649
